Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.180 -0.040 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.350	2.400	2.060	2.190	141,755	-0.12(-5.19%)
Jan 30, 2023	2.350	2.470	2.300	2.310	26,413	-0.04(-1.71%)
Jan 27, 2023	2.410	2.500	2.350	2.350	35,712	-0.13(-5.24%)
Jan 26, 2023	2.490	2.495	2.370	2.480	14,911	+0.09(+3.77%)
Jan 25, 2023	2.460	2.650	2.260	2.390	11,545	+0.04(+1.70%)
Jan 24, 2023	2.390	2.650	2.350	2.350	9,432	+0.08(+3.52%)
Jan 23, 2023	2.680	2.680	2.260	2.270	41,264	-0.40(-14.98%)
Jan 20, 2023	2.600	2.722	2.600	2.670	4,671	+0.06(+2.30%)
Jan 19, 2023	2.750	2.750	2.610	2.610	6,665	-0.19(-6.79%)
Jan 18, 2023	2.710	2.820	2.670	2.800	15,111	+0.14(+5.26%)
Jan 17, 2023	2.350	2.670	2.350	2.660	31,129	+0.33(+14.16%)
Jan 13, 2023	2.140	2.400	2.140	2.330	37,586	+0.14(+6.43%)
Jan 12, 2023	2.180	2.218	2.076	2.189	3,709	-0.01(-0.49%)
Jan 11, 2023	2.139	2.230	2.139	2.200	10,607	+0.13(+6.28%)
Jan 10, 2023	2.040	2.170	2.010	2.070	4,541	+0.06(+2.99%)
Jan 09, 2023	1.940	2.030	1.910	2.010	6,019	+0.01(+0.50%)
Jan 06, 2023	2.000	2.000	1.810	2.000	23,664	+0.00(+0.00%)
Jan 05, 2023	1.940	2.000	1.850	2.000	4,313	+0.08(+4.17%)
Jan 04, 2023	1.840	1.930	1.830	1.920	6,049	+0.11(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.