Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	109.98	109.98	109.98	112.00	278	+1.60(+1.45%)
Jan 30, 2018		109.20	109.20	110.40	307	+1.20(+1.10%)
Jan 29, 2018	115.32	115.84	109.20	109.20	423	+5.20(+5.00%)
Jan 26, 2018	102.40	104.00	102.40	104.00	249	+0.00(+0.00%)
Jan 25, 2018	103.20	104.00	103.20	104.00	224	+0.00(+0.00%)
Jan 24, 2018	104.00	104.80	103.60	104.00	302	+2.24(+2.20%)
Jan 23, 2018	104.14	104.80	101.60	101.76	388	-3.04(-2.90%)
Jan 19, 2018		104.80	104.80	104.80	0	+1.60(+1.55%)
Jan 18, 2018	104.00	104.80	97.60	103.20	483	-1.60(-1.53%)
Jan 17, 2018	101.60	104.80	101.60	104.80	366	+1.60(+1.55%)
Jan 16, 2018	103.20	104.00	99.20	103.20	630	+0.00(+0.00%)
Jan 12, 2018		103.20	103.20	103.20	0	+0.00(+0.00%)
Jan 11, 2018	100.00	101.60	98.40	103.20	752	-0.80(-0.77%)
Jan 10, 2018	103.20	104.00	96.31	104.00	1,152	+4.00(+4.00%)
Jan 09, 2018	104.94	110.40	99.20	100.00	381	-0.80(-0.79%)
Jan 08, 2018	100.96	103.34	99.28	100.80	152	+4.00(+4.13%)
Jan 05, 2018	93.20	105.04	93.20	96.80	822	+4.80(+5.22%)
Jan 04, 2018	93.60	93.78	91.20	92.00	137	+0.27(+0.30%)
Jan 03, 2018	92.00	92.80	90.40	91.73	196	-1.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.