Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.88	80.00	79.77	79.92	1,710,881	+0.05(+0.06%)
Jan 30, 2023	79.69	79.93	79.63	79.87	1,271,409	+0.12(+0.15%)
Jan 27, 2023	79.80	79.86	79.70	79.75	1,739,683	-0.11(-0.14%)
Jan 26, 2023	80.03	80.08	79.72	79.86	1,707,095	-0.09(-0.11%)
Jan 25, 2023	79.67	80.01	79.60	79.95	2,106,605	+0.11(+0.14%)
Jan 24, 2023	79.90	80.07	79.69	79.84	2,214,878	-0.06(-0.08%)
Jan 23, 2023	79.89	79.93	79.82	79.90	3,285,714	+0.58(+0.73%)
Jan 20, 2023	79.21	79.48	79.15	79.32	1,574,109	+0.14(+0.18%)
Jan 19, 2023	79.23	79.37	79.15	79.18	1,203,967	-0.09(-0.11%)
Jan 18, 2023	79.47	79.57	79.25	79.27	1,859,238	-0.13(-0.16%)
Jan 17, 2023	79.25	79.49	79.19	79.40	1,902,308	-0.02(-0.03%)
Jan 13, 2023	79.16	79.44	79.12	79.42	2,158,968	+0.12(+0.15%)
Jan 12, 2023	79.30	79.50	79.00	79.30	3,336,896	+0.10(+0.13%)
Jan 11, 2023	79.24	79.40	79.10	79.20	2,086,397	+0.04(+0.05%)
Jan 10, 2023	79.15	79.33	79.00	79.16	1,642,076	+0.01(+0.01%)
Jan 09, 2023	78.99	79.52	78.99	79.15	4,160,164	-0.02(-0.03%)
Jan 06, 2023	78.90	79.19	78.80	79.17	3,537,353	+0.02(+0.03%)
Jan 05, 2023	78.70	79.18	78.65	79.15	5,874,943	+0.46(+0.58%)
Jan 04, 2023	78.73	78.93	78.62	78.69	9,283,328	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.