Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.13	79.22	77.51	79.06	1,655,411	+0.97(+1.25%)
Jan 30, 2023	80.15	80.33	77.95	78.08	860,156	-2.49(-3.09%)
Jan 27, 2023	79.34	81.39	78.72	80.57	871,579	+0.86(+1.08%)
Jan 26, 2023	79.99	80.42	78.75	79.71	806,702	+0.49(+0.61%)
Jan 25, 2023	78.41	79.23	77.28	79.22	833,564	-0.32(-0.40%)
Jan 24, 2023	80.91	80.95	79.06	79.54	716,901	-2.12(-2.60%)
Jan 23, 2023	80.96	82.17	80.89	81.67	650,241	+0.82(+1.02%)
Jan 20, 2023	79.88	81.09	79.52	80.84	680,621	+0.66(+0.83%)
Jan 19, 2023	79.04	80.70	78.10	80.18	890,940	+0.79(+1.00%)
Jan 18, 2023	80.43	81.52	79.17	79.38	1,194,078	-0.85(-1.06%)
Jan 17, 2023	80.44	82.30	79.87	80.24	1,311,170	+0.00(+0.00%)
Jan 13, 2023	80.59	81.59	79.62	80.24	2,236,904	-1.31(-1.61%)
Jan 12, 2023	85.65	85.65	80.38	81.55	2,460,166	-4.42(-5.14%)
Jan 11, 2023	86.53	88.17	85.73	85.96	549,555	+0.08(+0.09%)
Jan 10, 2023	84.16	86.07	83.95	85.88	894,402	+2.58(+3.10%)
Jan 09, 2023	82.74	83.98	82.19	83.30	718,426	+1.41(+1.72%)
Jan 06, 2023	81.79	83.19	79.58	81.89	1,252,594	+0.23(+0.28%)
Jan 05, 2023	82.94	82.94	81.00	81.67	776,533	-2.08(-2.49%)
Jan 04, 2023	83.12	84.50	82.46	83.75	627,464	+1.85(+2.25%)
Jan 03, 2023	83.22	83.88	81.13	81.90	787,849	-0.35(-0.42%)
Dec 30, 2022	83.07	83.07	80.55	82.25	662,487	-1.58(-1.88%)
Dec 29, 2022	80.96	84.31	79.01	83.83	753,818	+3.75(+4.68%)
Dec 28, 2022	81.77	83.39	80.04	80.08	482,791	-1.51(-1.85%)
Dec 27, 2022	82.10	82.75	80.83	81.59	493,299	-0.52(-0.63%)
Dec 23, 2022	81.76	82.48	81.29	82.10	401,488	-0.22(-0.27%)
Dec 22, 2022	81.24	82.40	80.29	82.32	437,832	-0.22(-0.26%)
Dec 21, 2022	80.98	83.05	80.58	82.54	563,396	+2.12(+2.64%)
Dec 20, 2022	80.10	81.00	78.90	80.41	560,485	+0.24(+0.30%)
Dec 19, 2022	81.20	82.07	79.72	80.18	567,299	-1.58(-1.93%)
Dec 16, 2022	82.96	83.66	80.79	81.75	2,956,714	-1.80(-2.15%)
Dec 15, 2022	84.56	85.34	83.12	83.55	747,877	-2.60(-3.02%)
Dec 14, 2022	86.32	87.51	84.91	86.15	866,951	-0.17(-0.20%)
Dec 13, 2022	86.33	87.82	84.96	86.32	1,006,185	+3.97(+4.82%)
Dec 12, 2022	81.92	83.03	81.21	82.35	954,711	+2.23(+2.79%)
Dec 09, 2022	80.65	81.69	79.09	80.12	585,566	-1.21(-1.49%)
Dec 08, 2022	80.06	81.86	79.26	81.33	928,027	+1.27(+1.59%)
Dec 07, 2022	80.30	81.39	79.69	80.06	534,226	+0.00(+0.00%)
Dec 06, 2022	81.62	82.17	78.83	80.06	688,261	-1.92(-2.34%)
Dec 05, 2022	82.55	82.55	80.02	81.97	726,794	-2.07(-2.47%)
Dec 02, 2022	83.76	85.73	83.03	84.05	504,901	-1.71(-1.99%)
Dec 01, 2022	84.46	86.03	83.48	85.75	843,127	+1.41(+1.67%)
Nov 30, 2022	81.12	84.74	80.56	84.34	2,008,141	+3.20(+3.94%)
Nov 29, 2022	81.68	82.37	80.60	81.15	818,927	-0.83(-1.01%)
Nov 28, 2022	83.83	84.38	81.59	81.97	1,035,665	-2.13(-2.53%)
Nov 25, 2022	83.17	85.12	83.05	84.10	460,271	+0.66(+0.79%)
Nov 23, 2022	82.79	83.85	82.06	83.44	607,344	+0.96(+1.16%)
Nov 22, 2022	82.83	82.97	81.65	82.49	809,596	+0.10(+0.12%)
Nov 21, 2022	81.07	82.74	80.27	82.38	883,796	+0.86(+1.05%)
Nov 18, 2022	83.31	83.40	81.43	81.53	954,259	-0.76(-0.92%)
Nov 17, 2022	85.25	85.25	81.50	82.29	1,457,900	-4.17(-4.82%)
Nov 16, 2022	87.39	87.39	85.35	86.46	988,084	-0.95(-1.08%)
Nov 15, 2022	87.00	88.71	86.52	87.40	1,170,739	+1.78(+2.07%)
Nov 14, 2022	85.83	87.13	84.92	85.63	908,749	-1.20(-1.38%)
Nov 11, 2022	83.56	89.94	83.53	86.83	2,130,222	+3.20(+3.82%)
Nov 10, 2022	81.00	83.74	80.91	83.63	1,675,114	+5.98(+7.70%)
Nov 09, 2022	76.67	77.81	76.27	77.65	1,389,235	+0.66(+0.86%)
Nov 08, 2022	78.50	79.27	76.51	76.99	1,080,346	-1.09(-1.39%)
Nov 07, 2022	75.37	78.37	74.32	78.08	4,980,803	+2.78(+3.69%)
Nov 04, 2022	76.29	76.63	73.46	75.30	1,271,007	-0.40(-0.53%)
Nov 03, 2022	72.75	76.36	70.22	75.70	1,836,957	+1.80(+2.43%)
Nov 02, 2022	76.21		73.79	73.90	2,322,451	-2.81(-3.67%)
Nov 01, 2022	70.86	77.81	69.05	76.72	2,748,801	+3.23(+4.40%)
Oct 31, 2022	73.24	73.82	72.41	73.48	1,599,904	+0.19(+0.26%)
Oct 28, 2022	73.30	73.64	71.78	73.30	812,496	-0.07(-0.09%)
Oct 27, 2022	75.30	75.44	73.23	73.36	855,328	-1.52(-2.03%)
Oct 26, 2022	73.61	76.80	73.57	74.88	1,505,398	+1.31(+1.78%)
Oct 25, 2022	70.83	73.97	70.83	73.57	931,490	+3.18(+4.52%)
Oct 24, 2022	70.56	71.11	69.61	70.39	1,102,577	+0.12(+0.17%)
Oct 21, 2022	70.17	70.58	68.56	70.27	1,284,682	+0.29(+0.41%)
Oct 20, 2022	71.71	72.66	69.93	69.98	1,014,856	-1.96(-2.72%)
Oct 19, 2022	73.61	74.25	71.30	71.94	1,081,371	-3.13(-4.16%)
Oct 18, 2022	75.64	77.20	74.42	75.06	993,715	+1.60(+2.18%)
Oct 17, 2022	70.86	74.73	70.54	73.46	1,038,313	+3.30(+4.70%)
Oct 14, 2022	72.30	72.71	70.03	70.16	822,116	-1.51(-2.11%)
Oct 13, 2022	68.24	72.26	67.47	71.67	1,025,875	+1.51(+2.15%)
Oct 12, 2022	70.40	70.86	69.73	70.16	641,688	+0.22(+0.32%)
Oct 11, 2022	70.59	71.16	68.64	69.94	1,432,712	-0.62(-0.88%)
Oct 10, 2022	73.60	73.60	70.54	70.56	1,350,386	-2.85(-3.89%)
Oct 07, 2022	75.41	75.61	72.68	73.42	978,886	-3.24(-4.23%)
Oct 06, 2022	76.47	77.28	75.98	76.66	923,862	+0.13(+0.17%)
Oct 05, 2022	75.21	77.49	74.77	76.53	5,873,888	-0.00(-0.00%)
Oct 04, 2022	73.90	76.59	73.90	76.53	1,325,458	+3.84(+5.29%)
Oct 03, 2022	70.95	73.40	70.08	72.69	807,747	+2.25(+3.19%)
Sep 30, 2022	71.22	72.79	70.32	70.44	891,569	-0.40(-0.57%)
Sep 29, 2022	71.13	71.38	70.03	70.85	890,738	-1.00(-1.39%)
Sep 28, 2022	71.17	72.43	70.44	71.84	1,352,744	+1.76(+2.52%)
Sep 27, 2022	72.65	73.02	69.80	70.08	1,624,727	-1.87(-2.60%)
Sep 26, 2022	72.23	73.29	71.56	71.95	965,505	-0.24(-0.34%)
Sep 23, 2022	71.91	72.28	70.30	72.19	994,404	+0.21(+0.29%)
Sep 22, 2022	73.39	73.81	71.41	71.99	968,037	-1.50(-2.04%)
Sep 21, 2022	75.25	76.05	73.27	73.48	1,420,367	-0.95(-1.28%)
Sep 20, 2022	74.39	75.14	73.36	74.43	903,627	-0.96(-1.28%)
Sep 19, 2022	76.05	76.05	74.29	75.40	1,329,381	-0.90(-1.17%)
Sep 16, 2022	77.87	77.87	74.77	76.29	1,874,221	-2.18(-2.78%)
Sep 15, 2022	79.45	80.73	78.24	78.47	786,141	-0.82(-1.03%)
Sep 14, 2022	80.18	80.33	78.19	79.29	1,234,625	-1.04(-1.29%)
Sep 13, 2022	82.97	83.61	80.22	80.33	906,038	-5.20(-6.08%)
Sep 12, 2022	85.91	86.73	85.15	85.53	711,467	-0.49(-0.57%)
Sep 09, 2022	85.15	86.47	84.96	86.01	766,701	+1.02(+1.20%)
Sep 08, 2022	82.09	85.01	81.45	85.00	969,005	+2.12(+2.56%)
Sep 07, 2022	80.50	82.99	79.03	82.88	1,446,811	+1.26(+1.55%)
Sep 06, 2022	81.70	82.30	80.91	81.61	908,740	-0.25(-0.30%)
Sep 02, 2022	83.19	83.62	81.58	81.86	601,762	-0.70(-0.84%)
Sep 01, 2022	81.45	82.58	80.18	82.56	697,957	+0.26(+0.31%)
Aug 31, 2022	83.57	84.23	82.30	82.30	787,210	-0.39(-0.47%)
Aug 30, 2022	83.38	83.42	82.28	82.69	999,601	-0.00(-0.00%)
Aug 29, 2022	82.82	83.82	82.19	82.69	667,260	-1.33(-1.58%)
Aug 26, 2022	88.83	88.86	84.02	84.02	603,496	-4.93(-5.54%)
Aug 25, 2022	87.49	89.14	86.50	88.95	701,021	+2.88(+3.35%)
Aug 24, 2022	85.10	86.46	84.70	86.06	928,676	+1.20(+1.42%)
Aug 23, 2022	85.38	85.53	84.26	84.86	704,356	-0.87(-1.02%)
Aug 22, 2022	86.80	87.36	85.42	85.73	438,154	-2.28(-2.59%)
Aug 19, 2022	89.37	89.54	87.54	88.01	493,356	-1.64(-1.83%)
Aug 18, 2022	89.98	90.02	88.43	89.65	703,662	-0.33(-0.36%)
Aug 17, 2022	90.77	91.96	89.59	89.98	848,386	-1.81(-1.97%)
Aug 16, 2022	92.58	92.58	90.94	91.79	840,508	-1.99(-2.12%)
Aug 15, 2022	94.25	95.48	93.36	93.78	486,671	-0.39(-0.41%)
Aug 12, 2022	92.72	94.38	92.72	94.17	516,695	+1.31(+1.42%)
Aug 11, 2022	94.60	95.69	92.82	92.85	498,094	-1.37(-1.45%)
Aug 10, 2022	91.63	94.34	90.00	94.22	789,374	+4.67(+5.21%)
Aug 09, 2022	93.09	93.09	88.60	89.55	1,216,783	-3.48(-3.74%)
Aug 08, 2022	95.07	95.63	92.87	93.03	652,289	-1.94(-2.04%)
Aug 05, 2022	95.20	95.69	92.43	94.97	715,761	-1.97(-2.03%)
Aug 04, 2022	96.31	97.20	93.36	96.94	1,810,162	-0.24(-0.24%)
Aug 03, 2022	97.32	98.53	96.34	97.17	1,125,749	+1.20(+1.25%)
Aug 02, 2022	94.31	97.15	94.31	95.97	946,355	+0.93(+0.98%)
Aug 01, 2022	94.62	96.27	93.91	95.04	704,881	-0.50(-0.52%)
Jul 29, 2022	93.99	95.74	93.79	95.54	554,993	+1.12(+1.19%)
Jul 28, 2022	93.38	95.28	92.02	94.42	682,569	+1.57(+1.69%)
Jul 27, 2022	91.92	93.44	91.27	92.86	900,078	+0.94(+1.03%)
Jul 26, 2022	89.74	92.18	88.83	91.91	1,173,438	+2.36(+2.64%)
Jul 25, 2022	89.78	90.17	88.79	89.55	411,819	-0.53(-0.59%)
Jul 22, 2022	91.89	92.78	89.27	90.08	570,276	-1.70(-1.85%)
Jul 21, 2022	89.25	92.39	89.25	91.78	1,165,199	+3.36(+3.80%)
Jul 20, 2022	87.61	89.48	87.15	88.42	656,588	+1.57(+1.81%)
Jul 19, 2022	84.79	87.00	84.03	86.85	698,207	+3.47(+4.16%)
Jul 18, 2022	85.79	86.60	83.22	83.38	776,022	-2.01(-2.36%)
Jul 15, 2022	85.25	85.73	81.60	85.39	1,392,862	+0.73(+0.87%)
Jul 14, 2022	86.28	86.28	81.63	84.66	892,775	-1.87(-2.17%)
Jul 13, 2022	85.70	87.39	85.19	86.53	519,471	-0.95(-1.09%)
Jul 12, 2022	90.14	90.87	86.97	87.49	691,904	-2.54(-2.82%)
Jul 11, 2022	90.59	91.12	89.59	90.03	609,811	-1.71(-1.86%)
Jul 08, 2022	90.90	92.31	90.67	91.74	716,720	+0.42(+0.46%)
Jul 07, 2022	89.66	91.54	89.66	91.32	653,463	+1.35(+1.51%)
Jul 06, 2022	90.60	90.85	89.24	89.96	846,805	+0.12(+0.13%)
Jul 05, 2022	86.86	90.12	86.33	89.84	971,321	+2.26(+2.58%)
Jul 01, 2022	85.96	87.58	84.84	87.58	800,701	+1.62(+1.89%)
Jun 30, 2022	85.41	87.19	83.48	85.96	898,534	-0.46(-0.53%)
Jun 29, 2022	85.62	86.67	84.70	86.42	898,336	+0.62(+0.72%)
Jun 28, 2022	87.56	88.35	85.74	85.81	722,422	-1.82(-2.07%)
Jun 27, 2022	87.35	88.04	85.91	87.62	953,658	+0.14(+0.16%)
Jun 24, 2022	86.47	87.49	85.79	87.48	1,376,148	+1.85(+2.16%)
Jun 23, 2022	82.47	85.67	82.01	85.63	1,252,164	+3.87(+4.73%)
Jun 22, 2022	81.05	82.54	80.47	81.76	1,294,877	+0.10(+0.12%)
Jun 21, 2022	82.12	82.63	81.50	81.66	1,436,587	+0.53(+0.66%)
Jun 17, 2022	80.34	82.65	80.29	81.13	2,356,776	+1.11(+1.39%)
Jun 16, 2022	80.32	80.66	79.19	80.02	1,700,083	-1.98(-2.42%)
Jun 15, 2022	81.40	82.77	80.33	82.00	1,204,343	+1.61(+2.00%)
Jun 14, 2022	80.47	81.09	78.88	80.39	1,031,002	-0.20(-0.25%)
Jun 13, 2022	80.33	81.28	79.61	80.59	1,240,547	-2.37(-2.86%)
Jun 10, 2022	86.72	86.72	82.94	82.96	976,736	-5.18(-5.88%)
Jun 09, 2022	89.83	90.29	88.04	88.14	768,268	-2.23(-2.47%)
Jun 08, 2022	90.55	91.33	89.57	90.38	543,746	-0.38(-0.42%)
Jun 07, 2022	89.36	91.16	89.34	90.76	870,193	+0.64(+0.72%)
Jun 06, 2022	91.65	92.04	89.64	90.12	604,988	+0.07(+0.08%)
Jun 03, 2022	91.42	91.71	89.65	90.04	797,786	-2.71(-2.92%)
Jun 02, 2022	89.79	93.08	87.67	92.75	747,980	+3.49(+3.91%)
Jun 01, 2022	91.58	92.96	88.24	89.26	727,072	-2.43(-2.65%)
May 31, 2022	94.76	95.26	90.91	91.69	1,628,344	-4.17(-4.35%)
May 27, 2022	91.54	95.86	91.41	95.86	1,021,650	+5.27(+5.81%)
May 26, 2022	88.33	90.90	87.63	90.59	695,889	+3.10(+3.55%)
May 25, 2022	88.12	89.16	86.68	87.49	1,068,141	-1.08(-1.22%)
May 24, 2022	90.05	90.05	88.00	88.57	910,728	-1.82(-2.01%)
May 23, 2022	91.99	91.99	88.77	90.39	1,087,820	-0.46(-0.50%)
May 20, 2022	92.37	92.37	88.89	90.85	796,451	-0.02(-0.02%)
May 19, 2022	88.77	91.94	88.77	90.87	841,627	+1.82(+2.05%)
May 18, 2022	91.00	91.54	88.51	89.05	974,059	-2.97(-3.22%)
May 17, 2022	91.83	93.31	89.85	92.01	770,195	+2.21(+2.46%)
May 16, 2022	90.37	91.87	89.47	89.80	799,072	-1.40(-1.53%)
May 13, 2022	88.07	92.23	87.90	91.20	1,268,589	+4.70(+5.44%)
May 12, 2022	83.66	87.57	83.06	86.50	1,527,479	+2.53(+3.01%)
May 11, 2022	86.17	88.16	83.77	83.97	1,001,665	-3.19(-3.66%)
May 10, 2022	88.51	89.76	84.95	87.16	1,380,142	+1.11(+1.29%)
May 09, 2022	91.44	91.44	85.99	86.05	2,228,505	-6.41(-6.94%)
May 06, 2022	94.55	94.55	91.38	92.46	1,076,941	-3.28(-3.42%)
May 05, 2022	96.89	97.24	94.20	95.74	1,441,256	-2.40(-2.45%)
May 04, 2022	95.66	98.75	92.95	98.14	1,438,606	+3.08(+3.24%)
May 03, 2022	94.44	97.04	94.16	95.06	1,035,905	+0.21(+0.22%)
May 02, 2022	93.57	95.38	91.96	94.85	1,048,082	+0.72(+0.76%)
Apr 29, 2022	95.52	98.61	93.95	94.14	960,964	-1.79(-1.86%)
Apr 28, 2022	95.70	97.60	94.43	95.92	1,452,171	+1.48(+1.56%)
Apr 27, 2022	94.73	97.01	94.29	94.44	603,840	-0.30(-0.31%)
Apr 26, 2022	98.86	98.86	94.46	94.74	1,062,037	-4.66(-4.68%)
Apr 25, 2022	97.74	99.46	96.49	99.40	1,339,618	-0.52(-0.52%)
Apr 22, 2022	101.77	101.98	99.83	99.91	808,758	-2.26(-2.21%)
Apr 21, 2022	105.66	106.18	101.98	102.17	593,591	-3.10(-2.95%)
Apr 20, 2022	103.59	106.08	102.47	105.27	600,936	+2.82(+2.75%)
Apr 19, 2022	101.74	103.95	101.13	102.46	874,390	+0.30(+0.29%)
Apr 18, 2022	103.20	103.27	100.78	102.16	507,897	-1.49(-1.44%)
Apr 14, 2022	104.46	105.41	102.56	103.65	803,390	-0.33(-0.31%)
Apr 13, 2022	102.02	105.08	101.56	103.98	588,396	+1.65(+1.61%)
Apr 12, 2022	105.59	107.29	101.56	102.33	518,158	-2.42(-2.31%)
Apr 11, 2022	106.68	106.86	103.13	104.75	1,027,874	-2.64(-2.46%)
Apr 08, 2022	110.47	110.58	107.15	107.39	1,474,153	-4.09(-3.67%)
Apr 07, 2022	107.55	112.86	107.55	111.48	1,040,878	+3.83(+3.56%)
Apr 06, 2022	106.54	108.28	104.08	107.65	908,884	+0.29(+0.27%)
Apr 05, 2022	107.42	107.89	106.06	107.36	1,049,647	+0.25(+0.23%)
Apr 04, 2022	107.93	107.93	106.55	107.11	1,572,516	-0.31(-0.28%)
Apr 01, 2022	108.43	108.43	106.02	107.42	1,167,911	+0.06(+0.05%)
Mar 31, 2022	109.87	110.76	106.85	107.36	1,192,220	-2.31(-2.11%)
Mar 30, 2022	110.18	110.25	108.25	109.68	578,692	-0.90(-0.82%)
Mar 29, 2022	110.18	111.41	109.83	110.58	657,920	+2.16(+1.99%)
Mar 28, 2022	108.29	109.62	106.50	108.42	456,999	+0.46(+0.43%)
Mar 25, 2022	108.80	108.80	105.68	107.96	428,584	+0.10(+0.09%)
Mar 24, 2022	106.53	108.00	105.25	107.86	439,792	+1.50(+1.41%)
Mar 23, 2022	109.10	109.10	105.90	106.37	473,048	-3.25(-2.97%)
Mar 22, 2022	108.46	110.78	107.66	109.62	788,990	+0.97(+0.89%)
Mar 21, 2022	108.92	110.76	106.58	108.65	831,870	-1.83(-1.65%)
Mar 18, 2022	106.85	110.83	106.85	110.48	1,343,381	+3.44(+3.21%)
Mar 17, 2022	104.24	107.16	103.60	107.04	704,369	+2.06(+1.96%)
Mar 16, 2022	101.97	105.84	101.97	104.98	590,469	+4.42(+4.39%)
Mar 15, 2022	98.54	100.67	97.60	100.56	906,637	+3.32(+3.41%)
Mar 14, 2022	100.10	102.28	96.82	97.24	596,350	-2.14(-2.15%)
Mar 11, 2022	104.16	104.16	99.26	99.38	589,679	-3.53(-3.43%)
Mar 10, 2022	101.63	103.08	100.55	102.91	605,304	-0.80(-0.77%)
Mar 09, 2022	100.55	104.26	98.94	103.71	853,687	+6.09(+6.24%)
Mar 08, 2022	98.38	100.17	95.97	97.61	827,413	-1.88(-1.89%)
Mar 07, 2022	103.22	103.39	99.18	99.50	921,101	-4.03(-3.90%)
Mar 04, 2022	103.58	104.78	101.42	103.53	1,235,374	-0.55(-0.53%)
Mar 03, 2022	105.68	105.84	102.95	104.08	571,968	-0.96(-0.91%)
Mar 02, 2022	104.73	105.91	103.62	105.04	761,890	+0.87(+0.83%)
Mar 01, 2022	104.03	105.84	103.19	104.17	928,640	+0.19(+0.18%)
Feb 28, 2022	103.62	104.57	102.17	103.98	1,554,019	-0.81(-0.78%)
Feb 25, 2022	102.42	105.22	103.55	104.80	1,057,980	+2.43(+2.37%)
Feb 24, 2022	96.08	102.85	95.72	102.37	1,420,262	+5.09(+5.23%)
Feb 23, 2022	99.82	100.53	97.08	97.28	834,354	-1.92(-1.94%)
Feb 22, 2022	99.49	100.61	97.58	99.20	796,279	-0.22(-0.22%)
Feb 18, 2022				99.42	0	+0.70(+0.71%)
Feb 17, 2022	101.65	103.04	98.14	98.72	1,183,758	-3.43(-3.36%)
Feb 16, 2022	101.59	102.84	99.93	102.15	1,440,280	-0.18(-0.17%)
Feb 15, 2022	104.03	105.56	101.49	102.33	1,419,730	-0.22(-0.22%)
Feb 14, 2022	103.86	105.83	102.42	102.55	1,132,977	-1.23(-1.18%)
Feb 11, 2022	105.24	107.84	102.86	103.78	1,467,086	-1.06(-1.01%)
Feb 10, 2022	102.43	107.05	102.43	104.84	1,182,084	-0.28(-0.27%)
Feb 09, 2022	104.06	106.36	102.33	105.12	1,225,243	+2.66(+2.60%)
Feb 08, 2022	102.03	103.45	100.51	102.46	1,230,928	+0.17(+0.16%)
Feb 07, 2022	101.72	104.49	101.63	102.30	1,073,348	+0.65(+0.64%)
Feb 04, 2022	99.40	102.36	98.42	101.65	1,317,279	+0.12(+0.12%)
Feb 03, 2022	99.08			101.53	1,093,543	-2.05(-1.98%)
Feb 02, 2022	100.29	104.51	100.29	103.58	1,914,529	+4.04(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Techne Corp (NQ: TECH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Bio-Techne Corp (NQ: TECH )

Historical Prices

Sections

Services

Statesman Examiner