Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.7801 -0.0055 (-0.70%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.220	1.340	1.210	1.220	678,087	+0.03(+2.52%)
Jan 30, 2023	1.170	1.215	1.170	1.190	41,452	+0.00(+0.00%)
Jan 27, 2023	1.170	1.210	1.170	1.190	21,602	+0.03(+2.44%)
Jan 26, 2023	1.170	1.211	1.160	1.162	57,517	-0.04(-3.19%)
Jan 25, 2023	1.210	1.250	1.190	1.200	165,403	-0.03(-2.45%)
Jan 24, 2023	1.170	1.230	1.160	1.230	117,236	+0.05(+4.21%)
Jan 23, 2023	1.190	1.210	1.150	1.180	85,241	+0.02(+1.44%)
Jan 20, 2023	1.200	1.230	1.164	1.164	51,724	-0.03(-2.22%)
Jan 19, 2023	1.150	1.230	1.150	1.190	31,265	+0.04(+3.48%)
Jan 18, 2023	1.170	1.220	1.150	1.150	37,442	-0.03(-2.54%)
Jan 17, 2023	1.210	1.210	1.170	1.180	91,780	-0.04(-3.28%)
Jan 13, 2023	1.190	1.230	1.190	1.220	70,143	+0.04(+3.39%)
Jan 12, 2023	1.140	1.200	1.121	1.180	36,055	+0.02(+1.72%)
Jan 11, 2023	1.230	1.240	1.160	1.160	51,801	-0.07(-5.69%)
Jan 10, 2023	1.180	1.230	1.180	1.230	93,385	+0.06(+5.13%)
Jan 09, 2023	1.230	1.240	1.170	1.170	66,259	-0.03(-2.50%)
Jan 06, 2023	1.170	1.220	1.110	1.200	122,704	+0.00(+0.00%)
Jan 05, 2023	1.160	1.210	1.148	1.200	79,728	+0.05(+4.35%)
Jan 04, 2023	1.100	1.170	1.075	1.150	50,552	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.