Indicators

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.190	2.480	2.180	2.440	3,149,056	+0.21(+9.42%)
Jan 30, 2023	2.610	2.660	2.100	2.230	3,970,945	-0.41(-15.53%)
Jan 27, 2023	2.290	2.650	2.220	2.640	3,762,420	+0.31(+13.30%)
Jan 26, 2023	2.230	2.410	2.170	2.330	4,584,129	+0.16(+7.37%)
Jan 25, 2023	1.830	2.250	1.739	2.170	4,686,767	+0.28(+14.81%)
Jan 24, 2023	1.700	1.900	1.660	1.890	2,359,136	+0.18(+10.53%)
Jan 23, 2023	1.560	1.750	1.490	1.710	2,734,461	+0.09(+5.56%)
Jan 20, 2023	1.570	1.778	1.480	1.620	7,242,709	+0.23(+16.55%)
Jan 19, 2023	1.340	1.359	1.260	1.390	3,178,792	-0.01(-0.71%)
Jan 18, 2023	1.540	1.550	1.300	1.400	2,173,934	-0.15(-9.68%)
Jan 17, 2023	1.820	1.920	1.320	1.550	5,744,458	-0.32(-17.11%)
Jan 13, 2023	1.460	1.950	1.450	1.870	8,674,530	+0.41(+28.08%)
Jan 12, 2023	1.170	1.500	1.120	1.460	11,819,732	+0.39(+36.45%)
Jan 11, 2023	0.9800	1.200	0.9695	1.070	3,755,253	+0.10(+10.41%)
Jan 10, 2023	0.9000	0.9700	0.8964	0.9691	1,612,291	+0.10(+10.92%)
Jan 09, 2023	0.9100	0.9900	0.8602	0.8737	2,273,730	+0.03(+3.54%)
Jan 06, 2023	0.7500	0.8600	0.7400	0.8438	1,751,792	+0.11(+15.07%)
Jan 05, 2023	0.8200	0.8246	0.7125	0.7333	3,334,683	-0.07(-9.06%)
Jan 04, 2023	0.7300	0.9596	0.7105	0.8064	4,510,766	+0.11(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.