Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6798 -0.0203 (-2.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6300 0.6652 0.6100 0.6121 344,188 -0.03(-4.64%)
Jan 30, 2024 0.6600 0.6826 0.6110 0.6419 193,570 -0.05(-7.00%)
Jan 29, 2024 0.6750 0.6989 0.6510 0.6902 132,498 +0.02(+3.01%)
Jan 26, 2024 0.6049 0.6898 0.6049 0.6700 553,045 +0.04(+5.90%)
Jan 25, 2024 0.6301 0.6500 0.6021 0.6327 136,139 +0.00(+0.75%)
Jan 24, 2024 0.6402 0.6500 0.6110 0.6280 147,798 -0.01(-1.89%)
Jan 23, 2024 0.6402 0.6696 0.6251 0.6401 72,531 -0.02(-2.87%)
Jan 22, 2024 0.6425 0.6947 0.6311 0.6590 99,579 -0.00(-0.15%)
Jan 19, 2024 0.6500 0.6784 0.6211 0.6600 95,539 -0.02(-2.42%)
Jan 18, 2024 0.6689 0.6900 0.6330 0.6764 174,752 -0.01(-1.26%)
Jan 17, 2024 0.6700 0.6998 0.6700 0.6850 94,096 +0.00(+0.56%)
Jan 16, 2024 0.6920 0.7197 0.6801 0.6812 162,974 -0.01(-0.99%)
Jan 12, 2024 0.7200 0.7300 0.6718 0.6880 234,079 -0.03(-3.71%)
Jan 11, 2024 0.7206 0.7288 0.6805 0.7145 607,280 -0.01(-1.96%)
Jan 10, 2024 0.7800 0.7800 0.7106 0.7288 191,707 -0.02(-2.83%)
Jan 09, 2024 0.7700 0.7789 0.7300 0.7500 511,409 +0.03(+4.17%)
Jan 08, 2024 0.7100 0.7300 0.6614 0.7200 584,210 +0.01(+1.84%)
Jan 05, 2024 0.7120 0.8000 0.6913 0.7070 228,085 +0.00(+0.47%)
Jan 04, 2024 0.6600 0.7200 0.6400 0.7037 358,724 +0.03(+4.50%)
Jan 03, 2024 0.7000 0.7100 0.6600 0.6734 233,271 -0.04(-5.75%)
Jan 02, 2024 0.7200 0.7400 0.6896 0.7145 130,752 -0.01(-0.76%)
Dec 29, 2023 0.7867 0.8150 0.7175 0.7200 276,334 -0.06(-7.69%)
Dec 28, 2023 0.7000 0.8197 0.6731 0.7800 1,195,750 +0.07(+9.21%)
Dec 27, 2023 0.6350 0.7280 0.6200 0.7142 656,882 +0.05(+7.75%)
Dec 26, 2023 0.6199 0.6798 0.6011 0.6628 702,970 +0.03(+4.31%)
Dec 22, 2023 0.6000 0.6899 0.5810 0.6354 3,032,493 +0.02(+2.55%)
Dec 21, 2023 0.6100 0.6579 0.6000 0.6196 4,574,737 +0.01(+1.61%)
Dec 20, 2023 0.6600 0.6600 0.5600 0.6098 138,966 -0.05(-6.90%)
Dec 19, 2023 0.6200 0.6600 0.6200 0.6550 192,110 +0.03(+4.35%)
Dec 18, 2023 0.6086 0.6350 0.6086 0.6277 93,513 +0.02(+3.24%)
Dec 15, 2023 0.6150 0.6350 0.6000 0.6080 105,858 -0.02(-2.72%)
Dec 14, 2023 0.5882 0.6299 0.5882 0.6250 86,348 +0.01(+2.44%)
Dec 13, 2023 0.5700 0.6290 0.5700 0.6101 282,316 +0.01(+0.84%)
Dec 12, 2023 0.6071 0.6200 0.5800 0.6050 316,748 -0.00(-0.35%)
Dec 11, 2023 0.6300 0.6384 0.5860 0.6071 157,223 -0.03(-5.29%)
Dec 08, 2023 0.6700 0.6700 0.6100 0.6410 55,493 -0.02(-3.74%)
Dec 07, 2023 0.6600 0.6659 0.6305 0.6659 54,788 +0.01(+0.89%)
Dec 06, 2023 0.6225 0.6600 0.6202 0.6600 143,418 +0.04(+6.45%)
Dec 05, 2023 0.6200 0.6433 0.5800 0.6200 259,493 -0.00(-0.48%)
Dec 04, 2023 0.6180 0.6700 0.6000 0.6230 123,011 +0.02(+3.83%)
Dec 01, 2023 0.6111 0.6625 0.6000 0.6000 515,199 -0.03(-4.76%)
Nov 30, 2023 0.5800 0.6300 0.5800 0.6300 92,760 +0.03(+5.85%)
Nov 29, 2023 0.6000 0.6201 0.5952 0.5952 137,731 -0.00(-0.82%)
Nov 28, 2023 0.6000 0.6300 0.5664 0.6001 159,922 +0.02(+3.47%)
Nov 27, 2023 0.6219 0.6219 0.5561 0.5800 126,973 -0.02(-3.61%)
Nov 24, 2023 0.6000 0.6250 0.5902 0.6017 54,925 +0.01(+1.98%)
Nov 22, 2023 0.5671 0.6407 0.5671 0.5900 106,111 +0.03(+4.42%)
Nov 21, 2023 0.5997 0.6000 0.5600 0.5650 140,065 -0.03(-4.24%)
Nov 20, 2023 0.5920 0.6236 0.5800 0.5900 92,802 -0.02(-3.55%)
Nov 17, 2023 0.5994 0.6380 0.5994 0.6117 135,113 +0.02(+2.81%)
Nov 16, 2023 0.6000 0.6239 0.5900 0.5950 37,969 -0.02(-2.95%)
Nov 15, 2023 0.6085 0.6350 0.6005 0.6131 139,253 +0.01(+2.15%)
Nov 14, 2023 0.5643 0.6190 0.5600 0.6002 224,867 +0.03(+4.38%)
Nov 13, 2023 0.5439 0.5990 0.5439 0.5750 136,981 -0.01(-0.86%)
Nov 10, 2023 0.6000 0.6267 0.5353 0.5800 260,677 -0.02(-2.85%)
Nov 09, 2023 0.6161 0.6500 0.5880 0.5970 204,890 -0.03(-4.46%)
Nov 08, 2023 0.6900 0.6900 0.6006 0.6249 182,290 -0.05(-6.75%)
Nov 07, 2023 0.6298 0.6997 0.6141 0.6701 438,180 +0.05(+7.39%)
Nov 06, 2023 0.5858 0.6280 0.5858 0.6240 326,888 +0.04(+7.01%)
Nov 03, 2023 0.5100 0.5999 0.5030 0.5831 474,907 +0.04(+7.96%)
Nov 02, 2023 0.5310 0.5500 0.5135 0.5401 158,856 +0.02(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.