Indicators

Iteos Therapeutics Inc (NQ: ITOS )

18.05 +0.15 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.45	21.04	20.33	20.90	171,650	+0.51(+2.50%)
Jan 30, 2023	21.01	21.33	20.28	20.39	221,359	-0.73(-3.46%)
Jan 27, 2023	22.21	22.76	21.11	21.12	324,006	-1.13(-5.08%)
Jan 26, 2023	22.79	23.00	21.43	22.25	237,357	-0.37(-1.64%)
Jan 25, 2023	22.09	22.66	21.53	22.62	388,958	+0.43(+1.94%)
Jan 24, 2023	20.91	22.31	20.79	22.19	189,482	+1.16(+5.52%)
Jan 23, 2023	21.82	21.82	20.62	21.03	278,437	-0.67(-3.09%)
Jan 20, 2023	21.90	22.20	21.32	21.70	295,306	+0.05(+0.23%)
Jan 19, 2023	19.27	21.86	18.84	21.65	664,738	+2.34(+12.12%)
Jan 18, 2023	19.60	20.30	19.08	19.31	191,038	-0.14(-0.72%)
Jan 17, 2023	19.11	19.58	18.65	19.45	196,429	+0.38(+1.99%)
Jan 13, 2023	18.76	20.00	18.64	19.07	194,050	+0.12(+0.63%)
Jan 12, 2023	19.19	19.34	18.70	18.95	348,605	-0.25(-1.30%)
Jan 11, 2023	18.47	19.66	18.25	19.20	335,765	+0.85(+4.63%)
Jan 10, 2023	18.08	18.74	17.57	18.35	643,768	+0.26(+1.44%)
Jan 09, 2023	18.27	18.63	17.47	18.09	641,277	-0.13(-0.71%)
Jan 06, 2023	17.86	18.54	17.59	18.22	338,182	+0.69(+3.94%)
Jan 05, 2023	17.60	17.78	17.07	17.53	301,143	-0.31(-1.74%)
Jan 04, 2023	18.61	18.61	17.55	17.84	381,568	-0.70(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.