Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.670 3.920 42,088 +0.27(+7.40%)
Jan 28, 2022 3.900 3.900 3.550 3.650 60,429 -0.25(-6.41%)
Jan 27, 2022 4.100 4.168 3.740 3.900 97,598 -0.20(-4.88%)
Jan 26, 2022 4.030 4.240 4.002 4.100 77,115 +0.10(+2.50%)
Jan 25, 2022 3.970 4.090 3.890 4.000 30,490 +0.03(+0.76%)
Jan 24, 2022 3.930 4.010 3.780 3.970 121,523 +0.02(+0.51%)
Jan 21, 2022 3.790 4.000 3.790 3.950 113,377 +0.07(+1.80%)
Jan 20, 2022 3.680 4.030 3.680 3.880 98,727 +0.02(+0.52%)
Jan 19, 2022 3.700 3.860 3.510 3.860 70,278 +0.16(+4.32%)
Jan 18, 2022 3.640 3.780 3.500 3.700 39,478 +0.03(+0.82%)
Jan 14, 2022 3.670 0 -0.09(-2.39%)
Jan 13, 2022 3.600 3.770 3.580 3.760 73,859 +0.16(+4.44%)
Jan 12, 2022 3.630 3.630 3.500 3.600 77,363 +0.02(+0.56%)
Jan 11, 2022 3.510 3.590 3.480 3.580 20,623 +0.11(+3.17%)
Jan 10, 2022 3.450 3.500 3.402 3.470 64,126 +0.01(+0.29%)
Jan 07, 2022 3.460 3.590 3.350 3.460 84,527 -0.01(-0.29%)
Jan 06, 2022 3.450 3.530 3.370 3.470 62,534 +0.06(+1.76%)
Jan 05, 2022 3.560 3.700 3.400 3.410 93,117 -0.19(-5.28%)
Jan 04, 2022 3.910 4.030 3.381 3.600 314,402 -0.59(-14.08%)
Jan 03, 2022 3.800 4.220 3.710 4.190 68,110 +0.42(+11.14%)
Dec 31, 2021 4.000 4.023 3.660 3.770 262,264 -0.27(-6.68%)
Dec 30, 2021 4.110 4.250 4.010 4.040 47,736 -0.07(-1.70%)
Dec 29, 2021 4.010 4.140 3.905 4.110 91,625 +0.10(+2.49%)
Dec 28, 2021 4.110 4.390 3.930 4.010 118,517 -0.10(-2.43%)
Dec 27, 2021 4.350 4.420 4.110 4.110 101,565 -0.38(-8.46%)
Dec 23, 2021 4.200 4.750 4.065 4.490 168,138 +0.47(+11.69%)
Dec 22, 2021 4.210 4.350 3.950 4.020 93,501 -0.21(-4.96%)
Dec 21, 2021 4.340 4.380 4.200 4.230 30,428 -0.15(-3.42%)
Dec 20, 2021 4.210 4.460 4.210 4.380 31,440 +0.07(+1.62%)
Dec 17, 2021 4.470 4.490 4.260 4.310 41,375 -0.23(-5.07%)
Dec 16, 2021 4.750 4.750 4.450 4.540 60,730 -0.20(-4.22%)
Dec 15, 2021 4.380 4.900 4.380 4.740 41,680 +0.30(+6.76%)
Dec 14, 2021 4.600 4.740 4.400 4.440 16,227 -0.21(-4.52%)
Dec 13, 2021 4.750 4.795 4.580 4.650 40,753 -0.14(-2.92%)
Dec 10, 2021 4.770 5.030 4.750 4.790 35,609 +0.03(+0.63%)
Dec 09, 2021 4.960 5.140 4.730 4.760 39,268 -0.18(-3.64%)
Dec 08, 2021 4.480 4.940 4.480 4.940 57,558 +0.47(+10.51%)
Dec 07, 2021 4.500 4.580 4.400 4.470 76,064 +0.07(+1.59%)
Dec 06, 2021 4.860 4.860 4.340 4.400 78,023 -0.48(-9.84%)
Dec 03, 2021 4.810 4.980 4.650 4.880 46,958 +0.13(+2.74%)
Dec 02, 2021 4.770 4.870 4.650 4.750 25,669 -0.01(-0.21%)
Dec 01, 2021 5.250 5.380 4.750 4.760 80,814 -0.49(-9.33%)
Nov 30, 2021 5.130 5.250 5.070 5.250 47,587 +0.10(+1.94%)
Nov 29, 2021 5.490 5.630 5.150 5.150 30,828 -0.26(-4.81%)
Nov 26, 2021 5.260 5.500 5.260 5.410 33,712 +0.02(+0.37%)
Nov 24, 2021 5.093 5.500 5.093 5.390 20,273 +0.21(+4.05%)
Nov 23, 2021 5.240 5.346 5.002 5.180 38,988 -0.01(-0.19%)
Nov 22, 2021 5.210 5.360 5.175 5.190 43,451 -0.06(-1.14%)
Nov 19, 2021 5.210 5.360 5.160 5.250 41,477 +0.05(+0.96%)
Nov 18, 2021 5.400 5.250 5.180 5.200 45,447 -0.21(-3.88%)
Nov 17, 2021 5.520 5.600 5.350 5.410 38,337 -0.05(-0.92%)
Nov 16, 2021 5.560 5.670 5.380 5.460 61,544 -0.15(-2.67%)
Nov 15, 2021 5.490 5.680 5.400 5.610 39,753 +0.06(+1.08%)
Nov 12, 2021 5.660 5.879 5.370 5.550 86,759 -0.12(-2.12%)
Nov 11, 2021 6.200 6.200 5.610 5.670 107,266 -0.55(-8.84%)
Nov 10, 2021 6.560 6.200 6.220 71,060 -0.34(-5.18%)
Nov 09, 2021 6.420 6.740 6.365 6.560 92,157 +0.04(+0.61%)
Nov 08, 2021 6.590 6.750 6.290 6.520 48,964 +0.01(+0.15%)
Nov 05, 2021 6.500 6.730 6.310 6.510 46,122 -0.11(-1.66%)
Nov 04, 2021 6.670 6.680 6.275 6.620 36,968 +0.02(+0.30%)
Nov 03, 2021 6.420 6.680 6.400 6.600 47,913 +0.13(+2.01%)
Nov 02, 2021 6.320 6.580 6.270 6.470 44,991 +0.24(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.