Indicators

Logitech Int S.A. (NQ: LOGI )

89.60 -0.36 (-0.40%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.945	5.976	5.845	5.845	1,516,205	+0.03(+0.53%)
Jan 30, 2012	5.776	5.853	5.745	5.814	830,739	-0.05(-0.92%)
Jan 27, 2012	5.582	5.907	5.575	5.868	1,475,214	+0.31(+5.56%)
Jan 26, 2012	5.505	5.637	5.482	5.559	2,351,993	-0.76(-11.98%)
Jan 25, 2012	6.177	6.331	6.108	6.316	710,788	+0.02(+0.25%)
Jan 24, 2012	6.231	6.324	6.200	6.301	511,344	-0.07(-1.09%)
Jan 23, 2012	6.324	6.401	6.247	6.370	915,604	+0.15(+2.48%)
Jan 20, 2012	6.277	6.293	6.169	6.216	451,365	-0.15(-2.31%)
Jan 19, 2012	6.262	6.370	6.247	6.362	858,800	+0.29(+4.83%)
Jan 18, 2012	6.069	6.108	6.007	6.069	817,295	+0.21(+3.56%)
Jan 17, 2012	6.030	6.030	5.791	5.860	1,306,320	-0.14(-2.32%)
Jan 13, 2012	6.108	6.138	5.961	5.999	335,251	-0.19(-3.12%)
Jan 12, 2012	6.108	6.223	6.108	6.192	390,690	+0.19(+3.08%)
Jan 11, 2012	5.984	6.046	5.953	6.007	261,647	+0.01(+0.13%)
Jan 10, 2012	5.999	6.069	5.984	5.999	414,491	+0.02(+0.26%)
Jan 09, 2012	5.922	5.992	5.876	5.984	732,652	-0.03(-0.51%)
Jan 06, 2012	5.907	6.030	5.876	6.015	683,317	+0.12(+1.96%)
Jan 05, 2012	5.899	5.953	5.845	5.899	284,196	-0.13(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.