Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.59	22.97	21.51	22.53	14,112,793	+1.03(+4.78%)
Jan 30, 2007	21.25	21.64	21.25	21.50	520,226	+0.25(+1.20%)
Jan 29, 2007	21.15	21.32	21.11	21.25	486,636	+0.13(+0.62%)
Jan 26, 2007	21.27	21.27	21.00	21.12	682,506	-0.09(-0.44%)
Jan 25, 2007	21.49	21.59	21.16	21.21	824,362	-0.39(-1.82%)
Jan 24, 2007	21.89	21.94	21.51	21.60	1,077,283	-0.15(-0.71%)
Jan 23, 2007	21.81	21.89	21.74	21.76	889,349	-0.20(-0.91%)
Jan 22, 2007	22.42	22.53	21.79	21.96	1,084,793	-0.74(-3.27%)
Jan 19, 2007	22.37	22.80	22.35	22.70	2,096,440	+0.38(+1.69%)
Jan 18, 2007	22.91	23.16	22.25	22.32	4,013,902	+0.24(+1.08%)
Jan 17, 2007	22.28	22.35	21.45	22.08	1,788,949	+0.86(+4.04%)
Jan 16, 2007	23.13	23.16	20.09	21.23	3,976,093	-1.37(-6.08%)
Jan 12, 2007	22.43	22.66	22.42	22.60	662,335	+0.06(+0.27%)
Jan 11, 2007	22.63	22.63	22.38	22.54	342,930	+0.00(+0.00%)
Jan 10, 2007	22.52	22.62	22.32	22.54	406,502	-0.02(-0.07%)
Jan 09, 2007	22.45	22.58	22.37	22.55	512,225	+0.56(+2.56%)
Jan 08, 2007	22.01	22.06	21.83	21.99	422,001	+0.12(+0.57%)
Jan 05, 2007	22.02	22.09	21.71	21.87	390,486	-0.63(-2.81%)
Jan 04, 2007	22.65	22.65	22.31	22.50	381,323	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.