Indicators

Logitech Int S.A. (NQ: LOGI )

89.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.72	11.92	11.69	11.89	2,202,745	+0.17(+1.45%)
Jan 28, 2005	11.55	11.72	11.55	11.72	2,973,602	+0.14(+1.18%)
Jan 27, 2005	11.47	11.64	11.43	11.58	1,699,201	+0.07(+0.62%)
Jan 26, 2005	11.39	11.51	11.37	11.51	1,626,674	+0.07(+0.57%)
Jan 25, 2005	11.29	11.45	11.28	11.45	810,229	+0.26(+2.29%)
Jan 24, 2005	11.20	11.24	11.17	11.19	1,017,448	-0.02(-0.21%)
Jan 21, 2005	11.22	11.35	11.21	11.21	1,102,408	-0.08(-0.75%)
Jan 20, 2005	11.23	11.43	11.19	11.30	3,085,501	+0.36(+3.32%)
Jan 19, 2005	11.09	11.13	10.92	10.94	1,713,707	-0.14(-1.22%)
Jan 18, 2005	11.08	11.10	11.00	11.07	922,127	-0.02(-0.17%)
Jan 14, 2005	11.05	11.09	10.85	11.09	1,158,358	+0.28(+2.63%)
Jan 13, 2005	10.93	10.97	10.75	10.81	201,003	-0.04(-0.37%)
Jan 12, 2005	10.84	10.88	10.71	10.85	561,565	+0.08(+0.72%)
Jan 11, 2005	10.60	10.89	10.60	10.77	967,716	+0.22(+2.09%)
Jan 10, 2005	10.52	10.58	10.51	10.55	826,806	+0.04(+0.35%)
Jan 07, 2005	10.90	10.94	10.51	10.51	946,994	-0.42(-3.87%)
Jan 06, 2005	10.87	10.94	10.76	10.94	1,311,700	-0.26(-2.36%)
Jan 05, 2005	11.34	11.37	11.20	11.20	1,782,089	-0.26(-2.24%)
Jan 04, 2005	11.77	11.77	11.43	11.46	1,085,831	-0.17(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.