Indicators

Logitech Int S.A. (NQ: LOGI )

92.34 +2.45 (+2.73%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.34	101.17	97.96	100.27	1,104,786	-2.16(-2.11%)
Jan 28, 2021	102.25	104.86	101.54	102.43	1,047,827	+0.19(+0.19%)
Jan 27, 2021	97.89	103.09	96.67	102.24	1,669,738	+4.19(+4.27%)
Jan 26, 2021	99.05	99.66	97.12	98.05	714,791	-1.96(-1.96%)
Jan 25, 2021	100.50	101.27	98.26	100.01	1,106,591	+0.43(+0.43%)
Jan 22, 2021	98.66	100.00	98.55	99.58	802,691	-0.70(-0.70%)
Jan 21, 2021	97.96	100.88	97.23	100.28	1,407,011	+4.33(+4.51%)
Jan 20, 2021	96.06	97.67	94.55	95.95	1,728,905	+2.55(+2.73%)
Jan 19, 2021	98.39	98.85	91.99	93.40	3,554,398	-3.04(-3.15%)
Jan 15, 2021	98.64	99.20	96.02	96.44	846,430	-2.77(-2.79%)
Jan 14, 2021	98.20	99.90	98.11	99.21	1,292,850	+0.09(+0.09%)
Jan 13, 2021	98.63	99.87	98.33	99.12	562,717	+1.71(+1.76%)
Jan 12, 2021	97.92	98.19	96.56	97.41	512,350	-0.03(-0.03%)
Jan 11, 2021	97.74	98.14	96.53	97.44	990,561	-2.76(-2.76%)
Jan 08, 2021	99.64	101.16	99.18	100.20	1,262,268	+1.50(+1.52%)
Jan 07, 2021	95.68	99.31	95.68	98.70	773,470	+4.11(+4.34%)
Jan 06, 2021	92.85	95.74	92.61	94.59	785,457	-0.64(-0.67%)
Jan 05, 2021	94.59	95.37	94.20	95.23	653,468	+1.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.