Indicators

Calumet Specialty Pr (NQ: CLMT )

15.73 -0.24 (-1.50%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.30	16.70	15.92	16.29	181,204	-0.01(-0.06%)
Jan 30, 2023	16.26	16.60	15.78	16.30	126,354	-0.31(-1.87%)
Jan 27, 2023	16.95	17.16	16.51	16.61	68,710	-0.35(-2.06%)
Jan 26, 2023	16.75	17.00	16.51	16.96	91,952	+0.09(+0.53%)
Jan 25, 2023	16.57	16.94	16.28	16.87	56,973	+0.22(+1.32%)
Jan 24, 2023	16.75	16.98	16.50	16.65	39,565	+0.05(+0.30%)
Jan 23, 2023	16.61	17.11	16.40	16.60	100,205	-0.23(-1.37%)
Jan 20, 2023	17.04	17.13	16.72	16.83	80,486	-0.16(-0.94%)
Jan 19, 2023	16.82	17.06	16.57	16.99	65,230	+0.18(+1.07%)
Jan 18, 2023	16.98	17.37	16.50	16.81	112,358	-0.29(-1.70%)
Jan 17, 2023	17.06	17.20	16.92	17.10	49,469	+0.21(+1.24%)
Jan 13, 2023	16.90	17.25	16.85	16.89	50,989	-0.05(-0.30%)
Jan 12, 2023	16.86	17.18	16.76	16.94	73,518	+0.08(+0.47%)
Jan 11, 2023	16.95	17.10	16.77	16.86	54,064	-0.14(-0.82%)
Jan 10, 2023	17.14	17.29	16.65	17.00	39,912	+0.13(+0.77%)
Jan 09, 2023	16.76	17.29	16.60	16.87	52,623	+0.11(+0.66%)
Jan 06, 2023	17.36	17.75	16.74	16.76	110,873	-0.42(-2.44%)
Jan 05, 2023	16.20	17.32	16.20	17.18	123,576	+0.93(+5.72%)
Jan 04, 2023	16.14	17.48	15.71	16.25	97,056	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.