Indicators

Mondelez International (NQ: MDLZ )

69.89 -0.61 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.13	63.62	62.88	63.58	6,111,646	+0.58(+0.93%)
Jan 30, 2023	62.95	63.58	62.58	63.00	8,150,326	+0.12(+0.19%)
Jan 27, 2023	62.62	63.10	62.24	62.88	7,350,807	+0.19(+0.31%)
Jan 26, 2023	63.01	63.01	62.45	62.69	5,199,318	-0.47(-0.74%)
Jan 25, 2023	63.09	63.17	62.26	63.15	4,637,348	+0.16(+0.25%)
Jan 24, 2023	62.57	63.16	61.95	63.00	5,171,991	+0.47(+0.75%)
Jan 23, 2023	62.31	62.93	62.10	62.53	6,287,589	+0.31(+0.50%)
Jan 20, 2023	61.95	62.22	61.46	62.22	7,744,476	+0.19(+0.31%)
Jan 19, 2023	62.57	62.96	61.94	62.03	6,107,280	-0.71(-1.13%)
Jan 18, 2023	64.83	64.94	62.60	62.73	6,957,453	-2.38(-3.66%)
Jan 17, 2023	65.27	65.58	65.03	65.11	6,428,073	-0.04(-0.06%)
Jan 13, 2023	64.70	65.20	64.34	65.15	4,850,614	+0.29(+0.45%)
Jan 12, 2023	65.49	65.61	64.67	64.86	5,090,513	-0.79(-1.20%)
Jan 11, 2023	65.65	65.89	65.03	65.65	5,072,907	+0.25(+0.39%)
Jan 10, 2023	65.11	65.56	65.09	65.40	3,664,759	+0.07(+0.10%)
Jan 09, 2023	65.75	66.38	65.31	65.33	4,253,589	-0.76(-1.15%)
Jan 06, 2023	65.24	66.31	64.99	66.09	6,016,561	+1.78(+2.76%)
Jan 05, 2023	65.09	65.22	64.15	64.31	5,510,048	-0.52(-0.81%)
Jan 04, 2023	64.47	65.47	64.47	64.83	6,262,523	+0.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.