Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.997	2.006	1.975	1.993	50,238	+0.01(+0.55%)
Jan 30, 2012	1.985	2.018	1.970	1.982	18,685	-0.04(-1.79%)
Jan 27, 2012	2.027	2.029	1.991	2.018	47,768	-0.01(-0.33%)
Jan 26, 2012	2.003	2.028	2.000	2.025	30,134	+0.02(+1.08%)
Jan 25, 2012	1.994	2.003	1.991	2.003	40,250	+0.01(+0.45%)
Jan 24, 2012	1.997	2.021	1.991	1.994	48,229	-0.02(-0.96%)
Jan 23, 2012	2.003	2.018	1.991	2.013	31,566	+0.02(+0.97%)
Jan 20, 2012	1.991	2.021	1.991	1.994	19,371	-0.01(-0.48%)
Jan 19, 2012	1.997	2.006	1.991	2.004	40,108	+0.01(+0.64%)
Jan 18, 2012	1.967	1.991	1.967	1.991	29,968	-0.01(-0.30%)
Jan 17, 2012	1.997	2.000	1.958	1.997	13,159	+0.01(+0.30%)
Jan 13, 2012	1.991	1.991	1.964	1.991	47,997	-0.01(-0.30%)
Jan 12, 2012	1.991	2.003	1.970	1.997	15,529	+0.02(+0.79%)
Jan 11, 2012	1.970	1.981	1.967	1.981	8,747	-0.04(-1.82%)
Jan 10, 2012	1.997	2.021	1.997	2.018	20,020	+0.04(+2.14%)
Jan 09, 2012	1.952	2.000	1.940	1.976	29,822	+0.00(+0.00%)
Jan 06, 2012	1.949	1.976	1.946	1.976	6,629	+0.02(+0.96%)
Jan 05, 2012	1.937	1.961	1.937	1.957	29,729	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.