Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.571	1.583	1.568	1.568	17,075	-0.00(-0.19%)
Jan 29, 2004	1.646	1.646	1.568	1.571	9,709	-0.09(-5.57%)
Jan 28, 2004	1.673	1.673	1.643	1.664	15,401	-0.01(-0.54%)
Jan 27, 2004	1.673	1.673	1.673	1.673	8,705	+0.00(+0.00%)
Jan 26, 2004	1.720	1.720	1.652	1.673	9,709	-0.00(-0.18%)
Jan 23, 2004	1.640	1.723	1.640	1.676	27,454	+0.05(+3.12%)
Jan 22, 2004	1.723	1.723	1.571	1.625	22,432	-0.08(-4.56%)
Jan 21, 2004	1.583	1.717	1.583	1.702	43,860	+0.12(+7.55%)
Jan 20, 2004	1.568	1.598	1.493	1.583	28,124	+0.05(+3.52%)
Jan 16, 2004	1.553	1.556	1.529	1.529	5,691	-0.02(-1.54%)
Jan 15, 2004	1.529	1.556	1.419	1.553	31,559	+0.04(+2.77%)
Jan 14, 2004	1.496	1.517	1.493	1.511	17,661	-0.00(-0.20%)
Jan 13, 2004	1.514	1.514	1.514	1.514	0	+0.00(+0.00%)
Jan 12, 2004	1.514	1.514	1.496	1.514	14,062	-0.02(-1.36%)
Jan 09, 2004	1.532	1.550	1.496	1.535	28,793	+0.02(+1.18%)
Jan 08, 2004	1.419	1.568	1.419	1.517	62,894	+0.10(+6.95%)
Jan 07, 2004	1.419	1.419	1.419	1.419	4,519	+0.00(+0.00%)
Jan 06, 2004	1.461	1.461	1.419	1.419	7,365	-0.01(-1.04%)
Jan 05, 2004	1.434	1.434	1.434	1.434	334	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.