Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.070	7.250	7.000	7.240	294,396	+0.20(+2.84%)
Jan 30, 2007	7.300	7.370	6.980	7.040	235,844	-0.19(-2.63%)
Jan 29, 2007	7.120	7.290	7.120	7.230	329,306	+0.18(+2.55%)
Jan 26, 2007	6.950	7.100	6.910	7.050	355,225	+0.07(+1.00%)
Jan 25, 2007	6.970	7.040	6.870	6.980	137,979	+0.03(+0.43%)
Jan 24, 2007	6.980	6.980	6.810	6.950	131,473	+0.02(+0.29%)
Jan 23, 2007	6.930	7.030	6.880	6.930	120,260	-0.02(-0.29%)
Jan 22, 2007	7.030	7.050	6.880	6.950	111,599	-0.04(-0.57%)
Jan 19, 2007	6.820	7.000	6.710	6.990	166,140	+0.13(+1.90%)
Jan 18, 2007	7.190	7.190	6.782	6.860	393,349	-0.29(-4.06%)
Jan 17, 2007	7.250	7.260	7.070	7.150	324,692	-0.11(-1.52%)
Jan 16, 2007	7.150	7.260	7.010	7.260	526,859	+0.15(+2.11%)
Jan 12, 2007	7.210	7.220	6.850	7.110	514,614	-0.02(-0.28%)
Jan 11, 2007	6.990	7.500	6.960	7.130	1,286,880	+0.24(+3.48%)
Jan 10, 2007	6.430	6.980	6.330	6.890	997,011	+0.49(+7.66%)
Jan 09, 2007	6.750	6.760	6.290	6.400	1,607,222	-0.16(-2.44%)
Jan 08, 2007	6.840	6.950	6.350	6.560	5,286,058	+1.27(+24.01%)
Jan 05, 2007	5.230	5.360	5.230	5.290	71,573	+0.00(+0.00%)
Jan 04, 2007	5.210	5.300	5.140	5.290	104,432	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.