Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	130.23	135.46		134.51	1,158,914	+6.89(+5.40%)
Jan 28, 2022	123.08	127.80	120.99	127.62	713,048	+4.71(+3.83%)
Jan 27, 2022	124.61	126.86	122.63	122.91	531,254	-0.64(-0.52%)
Jan 26, 2022	125.73	128.00	121.83	123.55	1,102,043	-1.55(-1.24%)
Jan 25, 2022	126.24	128.25	124.20	125.10	987,210	-4.45(-3.43%)
Jan 24, 2022	128.04	130.13	123.50	129.55	1,028,609	+2.00(+1.57%)
Jan 21, 2022	132.66	133.28	127.37	127.55	1,224,501	-5.51(-4.14%)
Jan 20, 2022	134.34	137.37	132.29	133.06	987,691	+0.51(+0.38%)
Jan 19, 2022	130.84	133.18	129.68	132.55	798,984	+2.26(+1.73%)
Jan 18, 2022	133.44	134.63	129.61	130.29	1,363,815	-6.80(-4.96%)
Jan 14, 2022				137.09	0	+0.30(+0.22%)
Jan 13, 2022	140.00	140.84	134.06	136.79	1,080,856	-4.24(-3.01%)
Jan 12, 2022	144.40	145.13	140.14	141.03	580,783	-3.34(-2.31%)
Jan 11, 2022	146.20	146.20	142.10	144.37	585,974	-0.71(-0.49%)
Jan 10, 2022	144.04	145.77	137.38	145.08	1,059,935	+1.36(+0.95%)
Jan 07, 2022	144.23	147.85	143.37	143.72	677,537	-1.10(-0.76%)
Jan 06, 2022	144.93	147.79	141.65	144.82	730,517	-0.83(-0.57%)
Jan 05, 2022	151.71	153.59	145.38	145.65	773,310	-7.02(-4.60%)
Jan 04, 2022	157.00	157.49	151.56	152.67	636,934	-5.18(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.