Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	160.51	165.52	160.20	164.27	1,487,400	+1.70(+1.05%)
Jan 28, 2021	163.39	166.84	161.50	162.57	1,699,432	-0.12(-0.07%)
Jan 27, 2021	169.85	170.39	162.40	162.69	1,219,321	-9.95(-5.76%)
Jan 26, 2021	180.30	180.30	171.25	172.64	1,257,700	-7.48(-4.15%)
Jan 25, 2021	184.58	187.89	178.10	180.12	1,521,409	-2.63(-1.44%)
Jan 22, 2021	185.47	186.96	181.83	182.75	1,088,800	-3.03(-1.63%)
Jan 21, 2021	190.42	191.77	184.15	185.78	608,540	-5.02(-2.63%)
Jan 20, 2021	189.22	193.43	188.07	190.80	716,704	+2.02(+1.07%)
Jan 19, 2021	187.86	190.58	186.37	188.78	683,787	+3.03(+1.63%)
Jan 15, 2021	179.74	186.60	177.15	185.75	1,355,200	+9.89(+5.62%)
Jan 14, 2021	175.83	177.24	174.01	175.86	592,832	-0.83(-0.47%)
Jan 13, 2021	179.76	180.12	176.12	176.69	653,971	-3.68(-2.04%)
Jan 12, 2021	179.57	182.65	178.30	180.37	801,319	+1.33(+0.74%)
Jan 11, 2021	177.75	181.57	177.31	179.04	496,557	+1.38(+0.78%)
Jan 08, 2021	176.27	180.46	174.81	177.66	889,200	+1.30(+0.74%)
Jan 07, 2021	168.26	176.91	166.91	176.36	1,214,048	+9.61(+5.76%)
Jan 06, 2021	167.47	169.47	165.69	166.75	1,006,679	-2.25(-1.33%)
Jan 05, 2021	170.93	172.01	167.40	169.00	1,213,314	+0.57(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.