Indicators

Celsius Holdings Inc (NQ: CELH )

78.10 +2.13 (+2.81%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.30	100.58	97.78	100.32	484,414	+2.59(+2.65%)
Jan 30, 2023	98.10	100.49	97.01	97.73	477,951	-1.30(-1.31%)
Jan 27, 2023	101.76	101.89	97.97	99.03	703,838	-3.13(-3.06%)
Jan 26, 2023	102.86	103.99	100.30	102.16	450,680	+0.73(+0.72%)
Jan 25, 2023	101.81	101.81	98.30	101.43	702,543	-2.59(-2.49%)
Jan 24, 2023	102.86	108.02	102.13	104.02	849,944	+0.62(+0.60%)
Jan 23, 2023	99.71	104.01	98.31	103.40	688,373	+3.52(+3.52%)
Jan 20, 2023	99.10	100.18	95.65	99.88	1,089,830	+2.07(+2.12%)
Jan 19, 2023	99.74	102.00	97.38	97.81	979,780	-4.02(-3.95%)
Jan 18, 2023	113.53	114.49	101.57	101.83	1,533,214	-10.85(-9.63%)
Jan 17, 2023	111.36	116.01	109.39	112.68	1,177,426	+2.50(+2.27%)
Jan 13, 2023	105.12	110.52	104.59	110.18	951,030	+3.78(+3.55%)
Jan 12, 2023	106.98	109.94	104.04	106.40	801,373	-0.17(-0.16%)
Jan 11, 2023	102.27	108.80	101.25	106.57	1,300,543	+5.33(+5.26%)
Jan 10, 2023	97.05	101.71	96.00	101.24	834,744	+3.57(+3.66%)
Jan 09, 2023	99.00	102.25	97.58	97.67	638,250	+0.41(+0.42%)
Jan 06, 2023	101.32	103.90	96.76	97.26	1,055,391	-3.97(-3.92%)
Jan 05, 2023	99.97	103.56	99.00	101.23	601,306	+0.32(+0.32%)
Jan 04, 2023	103.34	103.38	98.21	100.91	822,587	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.