Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.050 +0.050 (+1.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.800 4.800 4.800 0 -0.08(-1.64%)
Jan 28, 2019 4.880 4.880 4.880 0 -0.12(-2.40%)
Jan 25, 2019 4.950 5.000 4.950 5.000 12,000 +0.04(+0.81%)
Jan 23, 2019 4.960 4.960 4.960 0 +0.11(+2.27%)
Jan 22, 2019 4.850 4.850 4.850 4.850 2,000 -0.02(-0.38%)
Jan 15, 2019 4.868 4.868 4.868 0 +0.00(+0.00%)
Jan 14, 2019 4.857 4.868 4.857 4.868 800,000 +0.07(+1.42%)
Jan 11, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 08, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 04, 2019 4.800 4.800 4.800 0 +0.46(+10.60%)
Jan 03, 2019 4.340 4.340 4.340 54 +0.00(+0.00%)
Jan 02, 2019 4.340 4.340 4.340 0 +0.00(+0.00%)
Dec 31, 2018 4.350 4.495 4.340 4.340 900 -0.10(-2.25%)
Dec 28, 2018 4.440 4.440 4.440 4.440 100 +0.09(+2.07%)
Dec 27, 2018 4.350 4.350 4.350 4.350 2,400 +0.10(+2.35%)
Dec 26, 2018 4.260 4.300 4.180 4.250 3,457 -0.10(-2.30%)
Dec 21, 2018 4.350 4.350 4.350 0 -0.08(-1.81%)
Dec 20, 2018 4.505 4.505 4.430 4.430 1,328 -0.07(-1.56%)
Dec 17, 2018 4.500 4.500 4.500 0 +0.04(+0.90%)
Dec 14, 2018 4.460 4.460 4.460 30,456 +0.00(+0.00%)
Dec 12, 2018 4.460 4.460 4.460 0 +0.20(+4.57%)
Dec 11, 2018 4.265 4.265 4.265 4.265 125,706 -0.07(-1.50%)
Dec 10, 2018 4.530 4.530 4.320 4.330 7,309 -0.19(-4.20%)
Dec 07, 2018 4.520 4.520 4.520 4.520 1,100 -0.09(-1.95%)
Dec 06, 2018 4.610 4.610 4.610 4.610 38,459 -0.12(-2.53%)
Dec 04, 2018 4.730 4.730 4.690 4.730 18,800 -0.00(-0.01%)
Nov 30, 2018 4.730 4.730 4.730 0 +0.05(+1.07%)
Nov 29, 2018 4.680 4.680 4.680 67 +0.00(+0.00%)
Nov 27, 2018 4.680 4.680 4.680 0 +0.00(+0.00%)
Nov 26, 2018 4.718 4.718 4.680 4.680 308 +0.06(+1.30%)
Nov 21, 2018 4.620 4.620 4.620 0 -0.16(-3.35%)
Nov 20, 2018 4.780 4.780 4.780 9 +0.00(+0.00%)
Nov 19, 2018 4.780 4.780 4.780 5 +0.00(+0.00%)
Nov 16, 2018 4.780 4.812 4.780 4.780 76,700 -0.02(-0.48%)
Nov 15, 2018 4.793 4.803 4.793 4.803 7,998 -0.06(-1.33%)
Nov 09, 2018 4.867 4.867 4.867 0 +0.00(+0.00%)
Nov 08, 2018 4.865 4.867 4.865 4.867 500,000 +0.03(+0.57%)
Nov 07, 2018 4.935 4.935 4.840 4.840 83,485 -0.12(-2.48%)
Nov 02, 2018 4.963 4.963 4.963 0 +0.34(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.