Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 80.45 80.45 80.45 80.45 0 +7.64(+10.49%)
Dec 13, 2010 72.81 72.81 72.81 72.81 0 +0.00(+0.00%)
Oct 25, 2010 72.81 72.81 72.81 0 -2.64(-3.50%)
Oct 22, 2010 75.04 75.45 75.04 75.45 400 +4.24(+5.95%)
Sep 22, 2010 71.21 71.21 71.21 0 +1.23(+1.76%)
Aug 30, 2010 69.98 69.98 69.98 0 -0.70(-0.99%)
Aug 19, 2010 70.68 70.68 70.68 0 +0.95(+1.36%)
Aug 18, 2010 69.73 69.73 69.73 69.73 300 -0.77(-1.09%)
Aug 17, 2010 70.50 70.50 70.50 70.50 300 -3.15(-4.28%)
Aug 02, 2010 73.65 73.65 73.65 0 +1.15(+1.59%)
Jul 28, 2010 72.50 72.50 72.50 72.50 0 +2.32(+3.31%)
Jul 27, 2010 70.18 70.18 70.18 70.18 200 +6.32(+9.90%)
Jul 21, 2010 63.86 63.86 63.86 0 -0.87(-1.34%)
Jul 08, 2010 64.73 64.73 64.73 0 +2.73(+4.40%)
Jul 02, 2010 62.00 62.00 62.00 0 -16.80(-21.32%)
Apr 27, 2010 78.80 78.80 78.80 0 +2.58(+3.38%)
Apr 22, 2010 76.22 76.22 76.22 76.22 0 +0.22(+0.29%)
Apr 07, 2010 76.00 76.00 76.00 76.00 0 +0.14(+0.18%)
Apr 06, 2010 75.86 75.86 75.86 75.86 200 +0.26(+0.34%)
Mar 31, 2010 75.60 75.60 75.60 75.60 0 -2.55(-3.26%)
Mar 25, 2010 78.15 78.15 78.15 78.15 0 -1.85(-2.31%)
Mar 22, 2010 80.00 80.00 80.00 80.00 0 +0.40(+0.50%)
Mar 19, 2010 79.60 79.60 79.60 79.60 200 +0.45(+0.57%)
Mar 16, 2010 79.15 79.15 79.15 79.15 0 +4.50(+6.03%)
Feb 17, 2010 74.65 74.65 74.65 74.65 0 +2.40(+3.32%)
Feb 09, 2010 72.25 72.25 72.25 0 +1.01(+1.42%)
Feb 08, 2010 71.00 71.24 71.00 71.24 900 +1.24(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.