Indicators

Casio Computer Co. Ltd (OP: CSIOY )

72.93 -0.48 (-0.66%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	85.42	85.42	85.42	85.42	1	-2.04(-2.34%)
Jan 30, 2024	87.46	87.46	87.44	87.46	40	+0.31(+0.36%)
Jan 29, 2024	86.22	87.15	86.22	87.15	92	+0.67(+0.77%)
Jan 26, 2024	86.48	86.48	86.48	86.48	100	-0.38(-0.43%)
Jan 25, 2024	86.86	86.86	86.86	86.86	3	-0.48(-0.55%)
Jan 24, 2024	86.59	87.34	86.56	87.34	56	+1.23(+1.42%)
Jan 22, 2024				86.11	0	+0.41(+0.48%)
Jan 19, 2024	85.70	85.70	85.70	85.70	100	-0.84(-0.97%)
Jan 18, 2024	87.60	87.60	86.54	86.54	80	-0.51(-0.59%)
Jan 17, 2024	86.97	87.05	86.97	87.05	4	+0.26(+0.30%)
Jan 16, 2024	88.43	88.43	86.79	86.79	75	-1.91(-2.16%)
Jan 12, 2024	87.69	88.70	87.69	88.70	100	+2.70(+3.14%)
Jan 11, 2024	86.00	86.00	84.75	86.00	39	+0.83(+0.97%)
Jan 10, 2024	85.12	85.17	85.12	85.17	2	-1.73(-1.99%)
Jan 09, 2024	84.50	86.90	84.50	86.90	26	+1.73(+2.03%)
Jan 08, 2024	85.28	87.20	83.50	85.17	30	+0.50(+0.59%)
Jan 05, 2024	84.67	84.67	84.67	84.67	100	+1.12(+1.35%)
Jan 04, 2024	85.03	85.03	83.55	83.55	21	-1.60(-1.88%)
Jan 03, 2024	85.12	85.15	83.90	85.15	5	+1.60(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.