Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 3.250 0 -0.16(-4.69%)
Jan 03, 2024 3.410 0 -0.13(-3.67%)
Dec 22, 2023 3.540 0 +0.20(+5.92%)
Dec 07, 2023 3.342 0 -0.21(-5.91%)
Nov 30, 2023 3.552 0 -0.21(-5.53%)
Nov 16, 2023 3.760 156,000 -0.23(-5.76%)
Oct 12, 2023 3.990 0 -0.25(-5.90%)
Aug 14, 2023 4.240 0 -0.25(-5.46%)
Aug 07, 2023 4.485 0 +0.04(+0.79%)
Aug 04, 2023 4.450 4.450 4.450 4.450 1,000 +0.37(+9.07%)
Jul 10, 2023 4.080 0 -0.10(-2.39%)
Jun 12, 2023 4.180 0 -0.48(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.