Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.50 21.50 21.50 0 -0.50(-2.27%)
Jan 28, 2015 22.00 22.00 22.00 22.00 7,130 -0.02(-0.09%)
Jan 27, 2015 22.02 22.02 22.02 22.02 100 +0.49(+2.25%)
Jan 22, 2015 21.53 21.53 21.53 0 +0.48(+2.30%)
Jan 16, 2015 21.05 21.05 21.05 0 -1.50(-6.65%)
Jan 15, 2015 22.55 22.55 22.55 22.55 100 -1.55(-6.43%)
Jan 12, 2015 24.10 24.10 24.10 0 -0.50(-2.05%)
Jan 09, 2015 24.60 24.60 24.60 24.60 200 +0.26(+1.09%)
Jan 07, 2015 24.34 24.34 24.34 50 -1.16(-4.55%)
Jan 02, 2015 25.50 25.50 25.50 8 -0.55(-2.11%)
Dec 31, 2014 26.05 26.05 26.05 0 -0.25(-0.95%)
Dec 30, 2014 26.30 26.30 26.30 26.30 830 +0.15(+0.57%)
Dec 29, 2014 25.50 26.15 25.50 26.15 1,430 +1.58(+6.43%)
Dec 22, 2014 24.57 24.57 24.57 0 -0.03(-0.12%)
Dec 19, 2014 24.60 24.60 24.60 24.60 100 +0.08(+0.33%)
Dec 17, 2014 24.52 24.52 24.52 0 -0.63(-2.50%)
Dec 16, 2014 25.15 25.15 25.15 25.15 300 +1.17(+4.88%)
Dec 15, 2014 23.98 23.98 23.98 23.98 175 -0.57(-2.32%)
Dec 11, 2014 24.55 24.55 24.55 12 -0.45(-1.80%)
Dec 10, 2014 25.35 25.35 25.00 25.00 550 -0.30(-1.19%)
Dec 09, 2014 25.30 25.30 25.30 25.30 100 +0.00(+0.00%)
Dec 08, 2014 25.35 25.35 25.30 25.30 425 +3.30(+15.00%)
Dec 03, 2014 22.00 22.00 22.00 0 -0.30(-1.35%)
Dec 01, 2014 22.30 22.30 22.30 0 -0.08(-0.36%)
Nov 28, 2014 22.38 22.38 22.38 22.38 215 -0.02(-0.09%)
Nov 24, 2014 22.40 22.40 22.40 0 -0.09(-0.40%)
Nov 21, 2014 22.50 22.50 22.49 22.49 1,250 +0.24(+1.08%)
Nov 20, 2014 22.25 22.25 22.25 22.25 312 -0.25(-1.11%)
Nov 19, 2014 22.35 22.50 22.35 22.50 2,550 +1.57(+7.50%)
Nov 13, 2014 20.93 20.93 20.93 0 +0.18(+0.87%)
Nov 12, 2014 20.75 20.75 20.75 20.75 450 +0.63(+3.13%)
Nov 10, 2014 20.12 20.12 20.12 0 +0.98(+5.12%)
Nov 03, 2014 19.14 19.14 19.14 0 +0.23(+1.22%)
Oct 31, 2014 18.91 18.91 18.91 18.91 380 -0.09(-0.47%)
Oct 22, 2014 19.00 19.00 19.00 19.00 250 -0.05(-0.26%)
Oct 21, 2014 19.25 19.25 19.05 19.05 396 -5.95(-23.79%)
Oct 20, 2014 24.98 25.00 25.00 25.00 2,550 +5.36(+27.28%)
Oct 17, 2014 19.59 19.64 19.59 19.64 530 +0.43(+2.24%)
Oct 15, 2014 19.21 19.21 19.21 19.21 200 -0.49(-2.49%)
Oct 13, 2014 19.70 19.70 19.70 10 -0.50(-2.48%)
Oct 08, 2014 20.20 20.20 20.20 0 -1.65(-7.55%)
Oct 06, 2014 21.85 21.85 21.85 44 -0.22(-1.00%)
Oct 03, 2014 21.92 22.09 21.92 22.07 1,647 +0.15(+0.68%)
Sep 30, 2014 21.92 21.92 21.92 0 -0.99(-4.32%)
Sep 26, 2014 22.91 22.91 22.91 0 -0.09(-0.39%)
Sep 22, 2014 23.00 23.00 23.00 0 -0.99(-4.13%)
Sep 17, 2014 23.99 23.99 23.99 0 -2.01(-7.73%)
Sep 03, 2014 26.00 26.00 26.00 0 +0.75(+2.97%)
Sep 02, 2014 25.00 25.25 25.00 25.25 1,300 +0.82(+3.37%)
Aug 27, 2014 24.43 24.43 24.43 0 +0.06(+0.24%)
Aug 26, 2014 24.37 24.37 24.37 24.37 100 +0.22(+0.91%)
Aug 25, 2014 24.15 24.15 24.15 24.15 720 -0.04(-0.17%)
Aug 20, 2014 24.19 24.19 24.19 0 +0.93(+4.00%)
Aug 11, 2014 23.26 23.26 23.26 0 +1.11(+5.01%)
Aug 01, 2014 22.15 22.15 22.15 0 -0.52(-2.29%)
Jul 28, 2014 22.67 22.67 22.67 0 -0.58(-2.49%)
Jul 24, 2014 23.25 23.25 23.25 0 -2.25(-8.82%)
Jul 16, 2014 25.50 25.50 25.50 6 +1.15(+4.72%)
Jul 11, 2014 24.35 24.35 24.35 10 -0.90(-3.56%)
Jun 30, 2014 25.25 25.25 25.25 0 -1.15(-4.36%)
Jun 11, 2014 26.40 26.40 26.40 25 +0.25(+0.96%)
May 29, 2014 26.15 26.15 26.15 26.15 0 -0.10(-0.38%)
May 23, 2014 26.25 26.25 26.25 0 +0.00(+0.00%)
May 21, 2014 26.25 26.25 26.25 26.25 0 -1.45(-5.23%)
May 20, 2014 27.70 27.70 27.70 27.70 100 -0.85(-2.98%)
May 16, 2014 28.55 28.55 28.55 28.55 0 -0.85(-2.89%)
Apr 14, 2014 29.40 29.40 29.40 100 -1.20(-3.92%)
Apr 07, 2014 30.60 30.60 30.60 30.60 0 -0.15(-0.49%)
Mar 07, 2014 30.75 30.75 30.75 0 +2.25(+7.89%)
Mar 04, 2014 28.50 28.50 28.50 0 +0.75(+2.70%)
Feb 10, 2014 27.75 27.75 27.75 0 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.