Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.0166 0.0166 0.0166 0 -0.07(-81.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-9.91%)
Jan 23, 2019 0.0999 0.0999 0.0999 0.0999 300 -0.00(-0.10%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 2,900 +0.09(+1823.08%)
Jan 10, 2019 0.0052 0.0052 0.0052 0 -0.09(-94.29%)
Jan 09, 2019 0.1099 0.1099 0.0900 0.0910 9,750 -0.01(-9.00%)
Jan 08, 2019 0.0051 0.1000 0.0051 0.1000 11,470 +0.04(+63.93%)
Jan 03, 2019 0.0610 0.0610 0.0610 0 +0.02(+47.34%)
Dec 28, 2018 0.0414 0.0414 0.0414 0 +0.01(+26.61%)
Dec 27, 2018 0.0327 0.0327 0.0327 0.0327 1,600 +0.00(+9.00%)
Dec 26, 2018 0.0300 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-29.01%)
Dec 21, 2018 0.0493 0.0493 0.0493 0.0493 1,000 -0.00(-0.20%)
Dec 20, 2018 0.0494 0.0494 0.0494 0.0494 5,000 +0.01(+11.76%)
Dec 19, 2018 0.0442 0.0442 0.0442 0.0442 500 -0.01(-14.84%)
Dec 18, 2018 0.0519 0.0519 0.0519 0.0519 1,000 -0.00(-0.19%)
Dec 17, 2018 0.0600 0.0600 0.0520 0.0520 8,090 -0.00(-5.11%)
Dec 14, 2018 0.0674 0.0674 0.0548 0.0548 1,300 -0.02(-27.89%)
Dec 10, 2018 0.0760 0.0760 0.0760 0 +0.00(+4.68%)
Dec 07, 2018 0.0726 0.0726 0.0726 0.0726 700 +0.01(+12.38%)
Dec 06, 2018 0.0691 0.0691 0.0646 0.0646 2,102 -0.01(-9.01%)
Dec 04, 2018 0.0631 0.0710 0.0631 0.0710 2,000 -0.01(-10.24%)
Nov 30, 2018 0.0791 0.0791 0.0791 0 +0.01(+19.85%)
Nov 29, 2018 0.0660 0.0660 0.0660 28 +0.00(+0.00%)
Nov 28, 2018 0.0660 0.0660 0.0660 0.0660 222 -0.01(-9.09%)
Nov 27, 2018 0.0706 0.0726 0.0590 0.0726 8,897 -0.01(-15.38%)
Nov 26, 2018 0.0858 0.0858 0.0858 0.0858 300 +0.00(+0.94%)
Nov 21, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.71%)
Nov 20, 2018 0.0863 0.0863 0.0844 0.0844 700 +0.01(+18.87%)
Nov 19, 2018 0.0710 0.0710 0.0710 50 +0.00(+0.00%)
Nov 16, 2018 0.0867 0.0867 0.0710 0.0710 11,000 -0.02(-19.77%)
Nov 15, 2018 0.0731 0.0885 0.0731 0.0885 9,000 +0.02(+28.08%)
Nov 13, 2018 0.0691 0.0691 0.0691 0 -0.00(-2.68%)
Nov 07, 2018 0.0710 0.0710 0.0710 0 -0.00(-2.61%)
Nov 06, 2018 0.0729 0.0729 0.0729 0.0729 50,000 -0.00(-2.80%)
Nov 05, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.