Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.780 +0.010 (+0.13%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.37	15.58	15.33	15.58	427,636	+0.11(+0.72%)
Jan 30, 2023	15.48	15.62	15.44	15.47	653,697	+0.13(+0.83%)
Jan 27, 2023	15.30	15.40	15.28	15.34	612,382	-0.01(-0.07%)
Jan 26, 2023	15.35	15.37	15.19	15.35	336,994	+0.12(+0.79%)
Jan 25, 2023	15.16	15.23	15.10	15.23	611,839	+0.07(+0.46%)
Jan 24, 2023	15.07	15.27	15.01	15.16	712,636	-0.14(-0.92%)
Jan 23, 2023	15.18	15.32	15.17	15.30	1,071,436	-0.11(-0.71%)
Jan 20, 2023	15.20	15.41	15.17	15.41	487,230	+0.22(+1.45%)
Jan 19, 2023	15.06	15.21	15.00	15.19	695,748	+0.05(+0.33%)
Jan 18, 2023	15.39	15.41	15.12	15.14	655,438	-0.25(-1.62%)
Jan 17, 2023	15.56	15.60	15.36	15.39	651,859	-0.22(-1.41%)
Jan 13, 2023	15.43	15.62	15.43	15.61	445,132	+0.31(+2.03%)
Jan 12, 2023	15.15	15.35	15.06	15.30	1,209,812	+0.19(+1.26%)
Jan 11, 2023	15.00	15.13	14.99	15.11	874,391	+0.41(+2.79%)
Jan 10, 2023	14.46	15.00	14.42	14.70	1,269,813	+0.88(+6.37%)
Jan 09, 2023	14.16	14.24	13.82	13.82	782,427	+0.32(+2.37%)
Jan 06, 2023	13.21	13.53	13.13	13.50	665,714	+0.43(+3.29%)
Jan 05, 2023	13.14	13.16	13.04	13.07	310,765	-0.01(-0.08%)
Jan 04, 2023	13.10	13.16	13.04	13.08	723,692	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.