Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0160 0.0170 0.0100 0.0100 32,243,220 -0.01(-37.11%)
Jan 30, 2017 0.0087 0.0179 0.0085 0.0159 70,920,360 +0.01(+87.06%)
Jan 27, 2017 0.0073 0.0092 0.0070 0.0085 14,982,932 +0.00(+16.49%)
Jan 26, 2017 0.0063 0.0075 0.0050 0.0073 4,079,529 +0.00(+4.24%)
Jan 25, 2017 0.0065 0.0070 0.0047 0.0070 3,593,942 +0.00(+1.45%)
Jan 24, 2017 0.0077 0.0077 0.0065 0.0069 5,793,998 -0.00(-5.48%)
Jan 23, 2017 0.0068 0.0075 0.0060 0.0073 6,107,946 +0.00(+15.87%)
Jan 20, 2017 0.0055 0.0068 0.0043 0.0063 5,944,412 +0.00(+26.00%)
Jan 19, 2017 0.0048 0.0055 0.0046 0.0050 5,366,731 +0.00(+4.17%)
Jan 18, 2017 0.0040 0.0049 0.0037 0.0048 2,080,068 +0.00(+20.00%)
Jan 17, 2017 0.0036 0.0043 0.0030 0.0040 3,914,756 +0.00(+11.11%)
Jan 13, 2017 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Jan 12, 2017 0.0045 0.0045 0.0033 0.0038 5,844,825 -0.00(-22.45%)
Jan 11, 2017 0.0035 0.0051 0.0033 0.0049 3,043,368 +0.00(+22.50%)
Jan 10, 2017 0.0055 0.0055 0.0035 0.0040 887,319 -0.00(-9.09%)
Jan 09, 2017 0.0043 0.0044 0.0036 0.0044 821,830 +0.00(+0.00%)
Jan 06, 2017 0.0046 0.0046 0.0040 0.0044 1,723,043 -0.00(-7.27%)
Jan 05, 2017 0.0047 0.0048 0.0036 0.0047 997,189 +0.00(+3.60%)
Jan 04, 2017 0.0045 0.0049 0.0039 0.0046 5,573,642 +0.00(+1.78%)
Jan 03, 2017 0.0040 0.0045 0.0036 0.0045 1,352,509 +0.00(+12.50%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2016 0.0039 0.0040 0.0039 0.0040 77,000 +0.00(+5.26%)
Dec 28, 2016 0.0040 0.0040 0.0034 0.0038 3,000,047 -0.00(-2.56%)
Dec 27, 2016 0.0040 0.0042 0.0026 0.0039 3,497,838 -0.00(-2.26%)
Dec 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.50%)
Dec 22, 2016 0.0035 0.0040 0.0032 0.0040 2,124,004 +0.00(+12.78%)
Dec 21, 2016 0.0036 0.0036 0.0035 0.0035 20,000 +0.00(+3.53%)
Dec 20, 2016 0.0034 0.0038 0.0033 0.0034 1,329,210 +0.00(+18.47%)
Dec 19, 2016 0.0035 0.0035 0.0021 0.0029 1,170,400 -0.00(-18.00%)
Dec 16, 2016 0.0036 0.0036 0.0030 0.0035 215,290 +0.00(+2.94%)
Dec 15, 2016 0.0034 0.0034 0.0031 0.0034 105,000 -0.00(-8.11%)
Dec 14, 2016 0.0028 0.0037 0.0028 0.0037 661,823 +0.00(+32.14%)
Dec 13, 2016 0.0033 0.0033 0.0015 0.0028 2,832,325 -0.00(-15.15%)
Dec 12, 2016 0.0036 0.0036 0.0028 0.0033 538,971 -0.00(-8.33%)
Dec 09, 2016 0.0037 0.0040 0.0027 0.0036 925,000 -0.00(-5.26%)
Dec 08, 2016 0.0039 0.0040 0.0025 0.0038 4,173,579 +0.00(+11.76%)
Dec 07, 2016 0.0037 0.0041 0.0031 0.0034 1,519,729 -0.00(-8.11%)
Dec 06, 2016 0.0033 0.0037 0.0030 0.0037 1,627,600 +0.00(+0.00%)
Dec 05, 2016 0.0040 0.0047 0.0028 0.0037 1,327,464 -0.00(-11.27%)
Dec 02, 2016 0.0035 0.0042 0.0030 0.0042 1,155,793 +0.00(+19.14%)
Dec 01, 2016 0.0038 0.0038 0.0028 0.0035 4,021,815 -0.00(-7.89%)
Nov 30, 2016 0.0036 0.0044 0.0030 0.0038 3,478,820 +0.00(+1.60%)
Nov 29, 2016 0.0042 0.0042 0.0031 0.0037 1,446,834 -0.00(-15.00%)
Nov 28, 2016 0.0035 0.0044 0.0032 0.0044 1,970,479 +0.00(+10.00%)
Nov 25, 2016 0.0044 0.0044 0.0031 0.0040 1,834,450 +0.00(+0.00%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2016 0.0053 0.0053 0.0035 0.0040 3,834,812 -0.00(-21.57%)
Nov 21, 2016 0.0057 0.0069 0.0040 0.0051 4,115,439 -0.00(-10.53%)
Nov 18, 2016 0.0060 0.0061 0.0045 0.0057 5,364,593 -0.00(-1.72%)
Nov 17, 2016 0.0040 0.0060 0.0040 0.0058 17,929,426 +0.00(+45.00%)
Nov 16, 2016 0.0036 0.0047 0.0031 0.0040 5,872,346 +0.00(+14.29%)
Nov 15, 2016 0.0034 0.0038 0.0028 0.0035 5,161,466 +0.00(+2.94%)
Nov 14, 2016 0.0033 0.0040 0.0030 0.0034 1,406,802 +0.00(+3.03%)
Nov 11, 2016 0.0032 0.0033 0.0026 0.0033 2,307,232 +0.00(+6.45%)
Nov 10, 2016 0.0038 0.0038 0.0026 0.0031 8,943,569 -0.00(-16.22%)
Nov 09, 2016 0.0048 0.0048 0.0032 0.0037 5,264,440 -0.00(-21.28%)
Nov 08, 2016 0.0050 0.0055 0.0039 0.0047 5,203,151 -0.00(-4.08%)
Nov 07, 2016 0.0027 0.0050 0.0027 0.0049 7,537,713 +0.00(+63.33%)
Nov 04, 2016 0.0030 0.0031 0.0027 0.0030 6,433,233 -0.00(-6.25%)
Nov 03, 2016 0.0037 0.0037 0.0027 0.0032 8,474,868 -0.00(-5.88%)
Nov 02, 2016 0.0036 0.0038 0.0026 0.0034 14,520,654 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.