Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0138 0.0140 0.0115 0.0130 1,888,019 -0.00(-7.14%)
Jan 30, 2019 0.0171 0.0171 0.0115 0.0140 1,047,159 -0.00(-6.04%)
Jan 29, 2019 0.0105 0.0149 0.0105 0.0149 1,137,680 +0.00(+25.21%)
Jan 28, 2019 0.0132 0.0132 0.0105 0.0119 2,802,353 -0.00(-4.80%)
Jan 25, 2019 0.0132 0.0132 0.0115 0.0125 583,800 +0.00(+8.70%)
Jan 24, 2019 0.0132 0.0132 0.0115 0.0115 612,961 -0.00(-12.21%)
Jan 23, 2019 0.0129 0.0146 0.0101 0.0131 577,360 +0.00(+0.77%)
Jan 22, 2019 0.0138 0.0155 0.0113 0.0130 366,577 -0.00(-16.13%)
Jan 18, 2019 0.0160 0.0160 0.0134 0.0155 688,900 +0.00(+6.16%)
Jan 17, 2019 0.0160 0.0160 0.0129 0.0146 158,660 -0.00(-0.68%)
Jan 16, 2019 0.0160 0.0168 0.0110 0.0147 2,185,115 -0.00(-9.26%)
Jan 15, 2019 0.0174 0.0180 0.0160 0.0162 357,239 -0.00(-6.90%)
Jan 14, 2019 0.0150 0.0175 0.0147 0.0174 1,304,190 +0.00(+18.37%)
Jan 11, 2019 0.0157 0.0157 0.0147 0.0147 262,100 -0.00(-2.65%)
Jan 10, 2019 0.0165 0.0165 0.0125 0.0151 1,380,500 -0.00(-8.48%)
Jan 09, 2019 0.0164 0.0165 0.0155 0.0165 425,312 +0.00(+1.85%)
Jan 08, 2019 0.0180 0.0180 0.0155 0.0162 334,478 -0.00(-0.61%)
Jan 07, 2019 0.0161 0.0171 0.0150 0.0163 1,633,424 +0.00(+1.87%)
Jan 04, 2019 0.0180 0.0180 0.0151 0.0160 770,200 -0.00(-14.89%)
Jan 03, 2019 0.0180 0.0188 0.0176 0.0188 611,462 +0.00(+0.53%)
Jan 02, 2019 0.0209 0.0209 0.0184 0.0187 1,042,901 -0.00(-8.33%)
Dec 31, 2018 0.0190 0.0220 0.0185 0.0204 1,530,300 +0.00(+2.00%)
Dec 28, 2018 0.0191 0.0230 0.0180 0.0200 1,899,400 +0.00(+4.71%)
Dec 27, 2018 0.0220 0.0220 0.0180 0.0191 1,066,104 +0.00(+0.53%)
Dec 26, 2018 0.0199 0.0200 0.0177 0.0190 1,371,470 +0.00(+7.95%)
Dec 24, 2018 0.0210 0.0220 0.0164 0.0176 666,500 -0.00(-12.00%)
Dec 21, 2018 0.0210 0.0210 0.0176 0.0200 661,700 -0.00(-4.76%)
Dec 20, 2018 0.0200 0.0230 0.0176 0.0210 3,320,337 +0.00(+10.53%)
Dec 19, 2018 0.0170 0.0190 0.0133 0.0190 1,367,271 +0.00(+15.85%)
Dec 18, 2018 0.0160 0.0170 0.0137 0.0164 1,152,805 -0.00(-3.53%)
Dec 17, 2018 0.0155 0.0170 0.0155 0.0170 548,638 +0.00(+10.39%)
Dec 14, 2018 0.0155 0.0163 0.0115 0.0154 1,789,000 -0.00(-5.52%)
Dec 13, 2018 0.0174 0.0199 0.0112 0.0163 4,155,031 -0.00(-9.44%)
Dec 12, 2018 0.0186 0.0194 0.0174 0.0180 1,003,972 +0.00(+0.56%)
Dec 11, 2018 0.0189 0.0189 0.0170 0.0179 1,929,316 +0.00(+4.68%)
Dec 10, 2018 0.0140 0.0174 0.0140 0.0171 955,286 +0.00(+14.00%)
Dec 07, 2018 0.0145 0.0150 0.0131 0.0150 354,000 +0.00(+7.14%)
Dec 06, 2018 0.0150 0.0150 0.0121 0.0140 898,650 -0.00(-6.67%)
Dec 04, 2018 0.0150 0.0150 0.0129 0.0150 1,945,800 +0.00(+3.45%)
Dec 03, 2018 0.0128 0.0150 0.0109 0.0145 3,400,296 +0.00(+30.63%)
Nov 30, 2018 0.0116 0.0120 0.0100 0.0111 3,977,200 -0.00(-7.50%)
Nov 29, 2018 0.0120 0.0127 0.0120 0.0120 1,396,600 +0.00(+5.26%)
Nov 28, 2018 0.0118 0.0128 0.0106 0.0114 2,357,778 -0.00(-3.39%)
Nov 27, 2018 0.0128 0.0128 0.0112 0.0118 5,689,850 +0.00(+1.72%)
Nov 26, 2018 0.0120 0.0135 0.0101 0.0116 5,770,920 -0.00(-3.33%)
Nov 23, 2018 0.0120 0.0125 0.0115 0.0120 3,474,100 -0.00(-2.44%)
Nov 21, 2018 0.0123 0.0123 0.0123 0 -0.00(-5.38%)
Nov 20, 2018 0.0126 0.0130 0.0113 0.0130 2,399,846 +0.00(+1.56%)
Nov 19, 2018 0.0129 0.0133 0.0123 0.0128 1,030,022 -0.00(-0.78%)
Nov 16, 2018 0.0145 0.0145 0.0122 0.0129 2,443,700 -0.00(-11.03%)
Nov 15, 2018 0.0138 0.0145 0.0120 0.0145 2,403,722 +0.00(+12.40%)
Nov 14, 2018 0.0145 0.0145 0.0126 0.0129 1,037,406 -0.00(-10.42%)
Nov 13, 2018 0.0160 0.0160 0.0128 0.0144 2,997,896 -0.00(-10.00%)
Nov 12, 2018 0.0184 0.0199 0.0134 0.0160 6,496,747 -0.00(-9.60%)
Nov 09, 2018 0.0174 0.0190 0.0160 0.0177 4,797,200 +0.00(+1.14%)
Nov 08, 2018 0.0197 0.0197 0.0167 0.0175 1,745,167 -0.00(-10.71%)
Nov 07, 2018 0.0175 0.0197 0.0160 0.0196 4,047,977 +0.00(+22.50%)
Nov 06, 2018 0.0190 0.0193 0.0155 0.0160 4,327,486 -0.00(-11.11%)
Nov 05, 2018 0.0200 0.0220 0.0165 0.0180 8,639,955 -0.00(-5.26%)
Nov 02, 2018 0.0253 0.0255 0.0181 0.0190 8,446,000 -0.00(-17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.