Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0138 0.0140 0.0115 0.0130 1,888,019 -0.00(-7.14%)
Jan 30, 2019 0.0171 0.0171 0.0115 0.0140 1,047,159 -0.00(-6.04%)
Jan 29, 2019 0.0105 0.0149 0.0105 0.0149 1,137,680 +0.00(+25.21%)
Jan 28, 2019 0.0132 0.0132 0.0105 0.0119 2,802,353 -0.00(-4.80%)
Jan 25, 2019 0.0132 0.0132 0.0115 0.0125 583,800 +0.00(+8.70%)
Jan 24, 2019 0.0132 0.0132 0.0115 0.0115 612,961 -0.00(-12.21%)
Jan 23, 2019 0.0129 0.0146 0.0101 0.0131 577,360 +0.00(+0.77%)
Jan 22, 2019 0.0138 0.0155 0.0113 0.0130 366,577 -0.00(-16.13%)
Jan 18, 2019 0.0160 0.0160 0.0134 0.0155 688,900 +0.00(+6.16%)
Jan 17, 2019 0.0160 0.0160 0.0129 0.0146 158,660 -0.00(-0.68%)
Jan 16, 2019 0.0160 0.0168 0.0110 0.0147 2,185,115 -0.00(-9.26%)
Jan 15, 2019 0.0174 0.0180 0.0160 0.0162 357,239 -0.00(-6.90%)
Jan 14, 2019 0.0150 0.0175 0.0147 0.0174 1,304,190 +0.00(+18.37%)
Jan 11, 2019 0.0157 0.0157 0.0147 0.0147 262,100 -0.00(-2.65%)
Jan 10, 2019 0.0165 0.0165 0.0125 0.0151 1,380,500 -0.00(-8.48%)
Jan 09, 2019 0.0164 0.0165 0.0155 0.0165 425,312 +0.00(+1.85%)
Jan 08, 2019 0.0180 0.0180 0.0155 0.0162 334,478 -0.00(-0.61%)
Jan 07, 2019 0.0161 0.0171 0.0150 0.0163 1,633,424 +0.00(+1.87%)
Jan 04, 2019 0.0180 0.0180 0.0151 0.0160 770,200 -0.00(-14.89%)
Jan 03, 2019 0.0180 0.0188 0.0176 0.0188 611,462 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.