Indicators

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				0.0025	0	-0.00(-13.79%)
Jan 16, 2024				0.0029	0	+0.00(+3.57%)
Jan 12, 2024	0.0025	0.0028	0.0025	0.0028	20,000	+0.00(+3.70%)
Jan 11, 2024	0.0027	0.0027	0.0027	0.0027	10,784	+0.00(+8.00%)
Jan 08, 2024				0.0025	0	-0.00(-3.85%)
Jan 05, 2024	0.0026	0.0026	0.0026	0.0026	20,000	+0.00(+4.00%)
Dec 29, 2023				0.0025	0	+0.00(+0.00%)
Dec 28, 2023	0.0025	0.0025	0.0025	0.0025	1,000	-0.00(-16.67%)
Dec 20, 2023				0.0030	0	+0.00(+0.00%)
Dec 19, 2023	0.0030	0.0030	0.0030	0.0030	2,500	+0.00(+20.00%)
Dec 18, 2023	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-28.57%)
Dec 07, 2023				0.0035	0	+0.00(+34.62%)
Dec 05, 2023				0.0026	0	-0.00(-7.14%)
Nov 20, 2023				0.0028	0	-0.00(-28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.