Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.24 12.24 12.22 12.22 22,650 +0.01(+0.04%)
Jan 30, 2024 12.24 12.24 12.21 12.21 13,502 +0.02(+0.19%)
Jan 29, 2024 12.19 12.19 12.19 12.19 11,650 +0.00(+0.02%)
Jan 26, 2024 12.11 12.19 12.00 12.19 29,673 +0.25(+2.09%)
Jan 25, 2024 11.93 12.00 11.93 11.94 13,665 +0.06(+0.51%)
Jan 24, 2024 12.00 12.00 11.88 11.88 36,857 -0.08(-0.67%)
Jan 23, 2024 11.90 11.96 11.90 11.96 17,364 +0.19(+1.61%)
Jan 22, 2024 11.81 11.83 11.77 11.77 35,185 +0.27(+2.35%)
Jan 18, 2024 11.50 11,554 +0.15(+1.32%)
Jan 17, 2024 10.72 11.49 10.72 11.35 2,997 -0.10(-0.87%)
Jan 16, 2024 11.47 11.47 11.45 11.45 1,259 -0.12(-1.04%)
Jan 12, 2024 11.46 11.57 11.45 11.57 20,958 +0.17(+1.49%)
Jan 11, 2024 11.19 11.40 11.17 11.40 3,859 +0.00(+0.00%)
Jan 10, 2024 11.40 11.40 11.40 11.40 267 +0.00(+0.00%)
Jan 09, 2024 11.40 11.40 11.40 11.40 281 +0.06(+0.53%)
Jan 08, 2024 11.39 11.39 11.34 11.34 24,726 -0.05(-0.48%)
Jan 05, 2024 11.37 11.39 11.37 11.39 1,699 +0.14(+1.24%)
Jan 04, 2024 11.26 11.26 11.26 11.26 2,937 +0.24(+2.13%)
Jan 03, 2024 11.00 11.04 10.93 11.02 4,333 -0.09(-0.81%)
Jan 02, 2024 11.08 11.17 11.00 11.11 3,810 -0.15(-1.33%)
Dec 29, 2023 11.20 11.26 11.20 11.26 4,471 -0.09(-0.79%)
Dec 28, 2023 11.35 11.35 11.35 11.35 1,809 -0.07(-0.63%)
Dec 27, 2023 11.22 11.44 11.22 11.42 8,552 +0.25(+2.21%)
Dec 26, 2023 11.08 11.18 11.08 11.18 6,327 +0.05(+0.42%)
Dec 22, 2023 11.16 11.16 11.08 11.13 10,969 +0.19(+1.70%)
Dec 21, 2023 11.20 11.20 10.94 10.94 5,440 -0.15(-1.33%)
Dec 20, 2023 11.31 11.31 11.09 11.09 14,145 -0.25(-2.22%)
Dec 19, 2023 11.45 11.45 11.32 11.34 28,648 +0.02(+0.19%)
Dec 18, 2023 11.28 11.32 11.28 11.32 1,289 -0.04(-0.35%)
Dec 15, 2023 11.30 11.36 11.22 11.36 25,188 +0.10(+0.86%)
Dec 14, 2023 11.21 11.26 11.21 11.26 2,138 +0.59(+5.56%)
Dec 13, 2023 10.52 10.67 10.50 10.67 3,988 +0.30(+2.89%)
Dec 12, 2023 10.49 10.49 10.37 10.37 3,075 -0.13(-1.24%)
Dec 11, 2023 10.54 10.55 10.50 10.50 4,232 -0.13(-1.22%)
Dec 08, 2023 10.77 10.77 10.59 10.63 18,943 -0.02(-0.19%)
Dec 07, 2023 10.64 10.68 10.64 10.65 2,466 -0.01(-0.09%)
Dec 06, 2023 10.59 10.66 10.59 10.66 10,185 +0.16(+1.52%)
Dec 05, 2023 10.50 10.50 10.50 10.50 178 -0.10(-0.95%)
Dec 04, 2023 10.60 10.60 10.60 10.60 530 +0.00(+0.01%)
Dec 01, 2023 10.37 10.60 10.37 10.60 2,115 +0.22(+2.12%)
Nov 30, 2023 10.38 10.43 10.38 10.38 3,693 +0.08(+0.78%)
Nov 29, 2023 10.36 10.39 10.30 10.30 15,273 +0.29(+2.90%)
Nov 28, 2023 10.13 10.16 10.01 10.01 1,024 -0.16(-1.57%)
Nov 27, 2023 10.00 10.17 10.00 10.17 8,419 +0.04(+0.39%)
Nov 24, 2023 10.13 10.13 10.13 10.13 414 +0.12(+1.15%)
Nov 22, 2023 10.01 10.04 10.00 10.02 10,406 +0.05(+0.55%)
Nov 21, 2023 9.980 10.06 9.960 9.960 1,845 -0.14(-1.39%)
Nov 20, 2023 10.10 10.10 10.10 10.10 183 -0.00(-0.04%)
Nov 17, 2023 10.10 10.11 10.10 10.10 1,227 -0.03(-0.25%)
Nov 16, 2023 10.15 10.15 10.12 10.13 1,636 -0.28(-2.69%)
Nov 15, 2023 10.41 10.41 10.41 10.41 3,130 +0.10(+0.97%)
Nov 14, 2023 10.26 10.36 10.26 10.31 3,569 +0.15(+1.50%)
Nov 13, 2023 10.16 10.16 10.16 10.16 1,415 -0.05(-0.47%)
Nov 09, 2023 10.21 624 +0.36(+3.61%)
Nov 08, 2023 9.850 9.850 9.830 9.850 6,379 +0.04(+0.41%)
Nov 07, 2023 9.820 9.820 9.810 9.810 681 -0.07(-0.71%)
Nov 06, 2023 10.08 10.08 9.880 9.880 7,327 -0.31(-3.04%)
Nov 03, 2023 10.20 10.21 10.18 10.19 10,269 +0.32(+3.28%)
Nov 02, 2023 9.390 9.866 9.390 9.866 15,850 +0.63(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.