Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.90 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.84 43.84 43.84 0 -0.06(-0.14%)
Jan 29, 2018 43.90 43.90 43.90 10,000 -0.85(-1.90%)
Jan 25, 2018 44.75 44.75 44.75 0 -0.04(-0.09%)
Jan 23, 2018 44.79 44.79 44.79 0 -0.06(-0.13%)
Jan 19, 2018 44.85 44.85 44.85 0 -0.35(-0.77%)
Jan 18, 2018 44.79 45.20 44.79 45.20 59 +1.04(+2.36%)
Jan 17, 2018 44.16 44.16 44.16 44.16 4,100 +2.68(+6.46%)
Jan 02, 2018 41.48 41.48 41.48 0 -0.02(-0.05%)
Dec 27, 2017 41.50 41.50 41.50 0 +0.27(+0.67%)
Dec 22, 2017 41.23 41.23 41.23 0 -0.10(-0.25%)
Dec 21, 2017 41.33 41.33 41.33 41.33 15 +0.37(+0.90%)
Dec 20, 2017 40.82 40.96 40.82 40.96 1,190 +0.47(+1.15%)
Dec 19, 2017 40.49 40.49 40.49 40.49 100 +1.14(+2.89%)
Dec 15, 2017 39.35 39.35 39.35 0 -0.62(-1.56%)
Dec 11, 2017 39.98 39.98 39.98 0 -0.42(-1.04%)
Dec 07, 2017 40.40 40.40 40.40 0 +0.08(+0.21%)
Dec 06, 2017 40.32 40.32 40.32 40.32 49 -1.18(-2.84%)
Nov 27, 2017 41.50 41.50 41.50 0 +1.19(+2.94%)
Nov 16, 2017 40.31 40.31 40.31 0 +0.01(+0.02%)
Nov 15, 2017 40.30 40.30 40.30 40.30 900 +1.36(+3.49%)
Nov 13, 2017 38.94 38.94 38.94 0 -1.66(-4.09%)
Nov 02, 2017 40.60 40.60 40.60 0 -0.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.