Indicators

Alstom (OP: AOMFF )

20.30 -0.25 (-1.22%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				12.70	871	-0.26(-2.01%)
Jan 26, 2024				12.96	0	+0.76(+6.23%)
Jan 25, 2024	12.20	12.20	12.20	12.20	2,343	-0.07(-0.57%)
Jan 24, 2024	12.27	12.27	12.27	12.27	218	-0.01(-0.08%)
Jan 22, 2024				12.28	0	+0.33(+2.77%)
Jan 19, 2024	11.97	11.97	11.93	11.95	266	-0.37(-3.01%)
Jan 17, 2024				12.32	0	-0.06(-0.52%)
Jan 16, 2024	12.52	12.52	12.38	12.38	5,126	-0.69(-5.24%)
Jan 12, 2024	12.88	13.07	12.88	13.07	7,400	+0.21(+1.63%)
Jan 10, 2024				12.86	0	+0.06(+0.44%)
Jan 09, 2024	12.99	12.99	12.80	12.80	1,055	+0.28(+2.27%)
Jan 08, 2024	12.52	12.52	12.52	12.52	100	+0.17(+1.40%)
Jan 05, 2024	12.26	12.35	12.20	12.35	5,052	+0.06(+0.50%)
Jan 04, 2024	12.29	12.29	12.29	12.29	2	+0.06(+0.46%)
Jan 03, 2024	12.00	12.23	11.71	12.23	371	-1.16(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.