Indicators

Music Licensing Inc (OP: SONG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0270	0.0353	0.0270	0.0353	700	+0.00(+0.86%)
Jan 30, 2023	0.0420	0.0420	0.0298	0.0350	19,200	-0.00(-12.50%)
Jan 27, 2023	0.0361	0.0420	0.0361	0.0400	12,800	+0.00(+12.99%)
Jan 26, 2023	0.0380	0.0410	0.0290	0.0354	78,321	-0.00(-5.60%)
Jan 25, 2023	0.0380	0.0380	0.0270	0.0375	15,860	-0.00(-1.32%)
Jan 24, 2023	0.0380	0.0380	0.0380	0.0380	16,000	+0.00(+0.00%)
Jan 23, 2023	0.0272	0.0380	0.0272	0.0380	94,255	+0.01(+40.74%)
Jan 19, 2023				0.0270	0	-0.00(-3.57%)
Jan 18, 2023	0.0380	0.0380	0.0280	0.0280	15,000	-0.01(-26.32%)
Jan 17, 2023	0.0275	0.0380	0.0275	0.0380	35,900	+0.00(+15.15%)
Jan 13, 2023	0.0330	0.0330	0.0330	0.0330	775	+0.00(+0.61%)
Jan 12, 2023	0.0377	0.0380	0.0275	0.0328	15,051	+0.01(+19.27%)
Jan 11, 2023	0.0275	0.0275	0.0275	0.0275	5,950	-0.00(-11.29%)
Jan 10, 2023	0.0276	0.0310	0.0275	0.0310	44,107	-0.01(-18.42%)
Jan 09, 2023	0.0380	0.0380	0.0380	0.0380	5,100	+0.00(+8.57%)
Jan 06, 2023	0.0350	0.0350	0.0350	0.0350	250	+0.00(+0.00%)
Jan 05, 2023	0.0330	0.0380	0.0290	0.0350	29,000	+0.01(+20.69%)
Jan 04, 2023	0.0380	0.0380	0.0290	0.0290	7,760	-0.00(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.