Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 54,333 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 49 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 100,101 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 5,000,013 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 3,500,031 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.