Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 8,614 -0.03(-23.08%)
Jan 26, 2017 0.1300 0.1300 0.1300 0 +0.03(+30.05%)
Jan 25, 2017 0.1149 0.1149 0.1000 0.1000 6,000 -0.01(-13.00%)
Jan 24, 2017 0.1149 0.1149 0.1149 0.1149 5,000 +0.03(+40.48%)
Jan 23, 2017 0.0917 0.1049 0.0818 0.0818 18,500 -0.02(-18.21%)
Jan 20, 2017 0.0900 0.1000 0.0900 0.1000 40,100 +0.00(+1.07%)
Jan 19, 2017 0.0989 0.0989 0.0989 0.0989 1,429 -0.01(-5.77%)
Jan 18, 2017 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-4.55%)
Jan 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 12, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jan 11, 2017 0.1200 0.1400 0.1200 0.1400 85,000 +0.04(+34.62%)
Jan 09, 2017 0.1040 0.1040 0.1040 0 -0.02(-13.33%)
Jan 06, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jan 03, 2017 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 5 -0.02(-17.95%)
Dec 27, 2016 0.0975 0.0975 0.0975 0.0975 2,500 +0.02(+21.88%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Dec 22, 2016 0.1200 0.1200 0.1200 0.1200 4,884 +0.00(+0.17%)
Dec 21, 2016 0.1198 0.1198 0.1198 0.1198 100 +0.01(+8.91%)
Dec 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2016 0.1060 0.1100 0.1060 0.1100 40,000 +0.01(+10.00%)
Dec 15, 2016 0.1000 0.1000 0.0800 0.1000 31,000 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2016 0.1100 0.1100 0.1000 0.1000 10,700 -0.01(-13.04%)
Dec 06, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2016 0.1150 0.1150 0.1150 0.1150 8,001 +0.00(+0.00%)
Dec 02, 2016 0.1400 0.1400 0.1150 0.1150 7,400 -0.03(-20.69%)
Nov 29, 2016 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Nov 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 18, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 17, 2016 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-12.43%)
Nov 16, 2016 0.1199 0.1199 0.1199 0.1199 500 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.