Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0030 0.0062 0.0030 0.0062 0 -0.00(-10.14%)
Jan 29, 2014 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 28, 2014 0.0050 0.0069 0.0050 0.0069 158,340 +0.00(+25.45%)
Jan 27, 2014 0.0050 0.0055 0.0050 0.0055 45,000 +0.00(+10.00%)
Jan 24, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2014 0.0050 0.0050 0.0050 0.0050 3,537 -0.00(-27.54%)
Jan 22, 2014 0.0050 0.0069 0.0050 0.0069 2,149 +0.00(+16.95%)
Jan 21, 2014 0.0050 0.0059 0.0050 0.0059 26,000 -0.00(-1.67%)
Jan 16, 2014 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jan 15, 2014 0.0059 0.0069 0.0050 0.0050 45,228 +0.00(+0.00%)
Jan 14, 2014 0.0050 0.0069 0.0050 0.0050 132,822 -0.00(-25.37%)
Jan 13, 2014 0.0050 0.0067 0.0050 0.0067 2,976 +0.00(+34.00%)
Jan 10, 2014 0.0069 0.0069 0.0050 0.0050 26,594 -0.00(-27.54%)
Jan 09, 2014 0.0069 0.0069 0.0069 0.0069 9,283 +0.00(+15.00%)
Jan 07, 2014 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Jan 06, 2014 0.0040 0.0049 0.0040 0.0045 13,418 -0.00(-10.00%)
Jan 03, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Jan 02, 2014 0.0020 0.0057 0.0020 0.0057 81,517 +0.00(+185.00%)
Dec 31, 2013 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Dec 30, 2013 0.0015 0.0040 0.0015 0.0040 388,188 +0.00(+60.00%)
Dec 27, 2013 0.0025 0.0025 0.0025 0.0025 1,862 +0.00(+66.67%)
Dec 26, 2013 0.0015 0.0030 0.0015 0.0015 103,237 -0.00(-50.00%)
Dec 24, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 23, 2013 0.0015 0.0035 0.0015 0.0030 53,830 +0.00(+100.00%)
Dec 20, 2013 0.0015 0.0015 0.0015 0.0015 5,052 +0.00(+0.00%)
Dec 19, 2013 0.0025 0.0030 0.0015 0.0015 134,562 +0.00(+0.00%)
Dec 18, 2013 0.0015 0.0015 0.0015 0.0015 3,957 -0.00(-50.00%)
Dec 17, 2013 0.0030 0.0030 0.0030 0.0030 50,026 +0.00(+100.00%)
Dec 16, 2013 0.0015 0.0030 0.0015 0.0015 1,129,229 -0.00(-50.00%)
Dec 13, 2013 0.0015 0.0030 0.0015 0.0030 62,745 +0.00(+50.00%)
Dec 12, 2013 0.0018 0.0020 0.0018 0.0020 46,250 +0.00(+33.33%)
Dec 10, 2013 0.0015 0.0015 0.0015 0.0015 77 +0.00(+0.00%)
Dec 06, 2013 0.0015 0.0015 0.0015 35 -0.00(-61.54%)
Dec 05, 2013 0.0038 0.0039 0.0038 0.0039 103,875 +0.00(+160.00%)
Dec 03, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 02, 2013 0.0015 0.0015 0.0015 0.0015 12,367 -0.00(-62.50%)
Nov 27, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 25, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2013 0.0040 0.0040 0.0040 0.0040 72,500 +0.00(+60.00%)
Nov 21, 2013 0.0025 0.0040 0.0025 0.0025 424,994 -0.00(-48.98%)
Nov 20, 2013 0.0049 0.0049 0.0048 0.0049 149,900 +0.00(+96.00%)
Nov 19, 2013 0.0049 0.0049 0.0025 0.0025 52,417 -0.00(-16.67%)
Nov 18, 2013 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Nov 15, 2013 0.0030 0.0040 0.0030 0.0030 16,250 -0.00(-38.78%)
Nov 14, 2013 0.0049 0.0049 0.0049 0.0049 6,334 +0.00(+40.00%)
Nov 12, 2013 0.0040 0.0040 0.0035 0.0035 199,741 -0.00(-12.50%)
Nov 11, 2013 0.0030 0.0040 0.0030 0.0040 1,490,994 +0.00(+233.33%)
Nov 08, 2013 0.0028 0.0035 0.0012 0.0012 59,110 -0.00(-29.41%)
Nov 07, 2013 0.0017 0.0017 0.0017 0.0017 8,500 -0.00(-57.50%)
Nov 06, 2013 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+0.00%)
Nov 05, 2013 0.0022 0.0040 0.0022 0.0040 51,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.