Skip to main content

Franklin Mining Inc (OP: FMNJ )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0011 0.0011 0.0011 0.0011 4,505 +0.00(+83.33%)
Jan 27, 2015 0.0006 0.0006 0.0006 0.0006 25,639 +0.00(+20.00%)
Jan 23, 2015 0.0005 0.0005 0.0005 31 +0.00(+0.00%)
Jan 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 09, 2015 0.0005 0.0005 0.0005 0 -0.01(-91.07%)
Jan 08, 2015 0.0056 0.0056 0.0056 0.0056 10,003 +0.01(+1020.00%)
Jan 05, 2015 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Jan 02, 2015 0.0005 0.0005 0.0005 0.0005 1,513 +0.00(+0.00%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0005 69 +0.00(+0.00%)
Dec 26, 2014 0.0005 0.0005 0.0005 0.0005 10,020 -0.00(-47.37%)
Dec 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+90.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 6,052 +0.00(+0.00%)
Dec 18, 2014 0.0005 0.0005 0.0005 12 +0.00(+0.00%)
Dec 17, 2014 0.0005 0.0005 0.0005 0.0005 320 +0.00(+0.00%)
Dec 16, 2014 0.0005 1,656 +0.00(+0.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2014 0.0005 0.0005 0.0005 10 +0.00(+150.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0.0002 775 +0.00(+0.00%)
Dec 05, 2014 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 28, 2014 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 2,932 -0.00(-90.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 12, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2014 0.0015 0.0015 0.0015 0.0015 1,004 +0.00(+0.00%)
Nov 10, 2014 0.0015 0.0015 0.0015 0.0015 4,335 +0.00(+50.00%)
Nov 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2014 0.0010 0.0010 0.0010 0.0010 3,875 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.