Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0028 +0.0003 (+12.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0111 0.0120 0.0111 0.0120 90,100 -0.00(-0.83%)
Jan 30, 2018 0.0130 0.0130 0.0110 0.0121 1,534,104 -0.00(-3.20%)
Jan 29, 2018 0.0117 0.0127 0.0117 0.0125 356,796 -0.00(-1.57%)
Jan 26, 2018 0.0123 0.0127 0.0120 0.0127 938,410 +0.00(+3.25%)
Jan 25, 2018 0.0132 0.0132 0.0123 0.0123 498,500 -0.00(-8.89%)
Jan 24, 2018 0.0134 0.0154 0.0127 0.0135 629,481 +0.00(+0.75%)
Jan 23, 2018 0.0160 0.0160 0.0134 0.0134 505,957 -0.00(-5.70%)
Jan 22, 2018 0.0144 0.0175 0.0142 0.0142 387,956 -0.00(-13.88%)
Jan 19, 2018 0.0185 0.0185 0.0137 0.0165 206,520 +0.00(+20.44%)
Jan 18, 2018 0.0150 0.0160 0.0136 0.0137 370,068 -0.00(-11.61%)
Jan 17, 2018 0.0170 0.0170 0.0135 0.0155 932,293 -0.00(-8.28%)
Jan 16, 2018 0.0170 0.0170 0.0148 0.0169 463,833 +0.00(+1.20%)
Jan 12, 2018 0.0167 0.0167 0.0167 0 +0.00(+4.37%)
Jan 11, 2018 0.0205 0.0225 0.0160 0.0160 2,359,928 -0.00(-21.95%)
Jan 10, 2018 0.0190 0.0233 0.0180 0.0205 4,025,563 +0.00(+7.89%)
Jan 09, 2018 0.0178 0.0200 0.0150 0.0190 1,183,797 +0.00(+7.65%)
Jan 08, 2018 0.0155 0.0180 0.0123 0.0176 1,447,874 +0.00(+13.87%)
Jan 05, 2018 0.0120 0.0179 0.0100 0.0155 2,064,319 +0.00(+26.18%)
Jan 04, 2018 0.0177 0.0177 0.0104 0.0123 4,588,171 -0.01(-33.60%)
Jan 03, 2018 0.0180 0.0194 0.0165 0.0185 1,212,499 -0.00(-10.19%)
Jan 02, 2018 0.0255 0.0255 0.0165 0.0206 3,123,347 -0.00(-0.48%)
Dec 29, 2017 0.0207 0.0207 0.0207 0 +0.00(+10.70%)
Dec 28, 2017 0.0138 0.0195 0.0138 0.0187 2,579,714 +0.00(+31.23%)
Dec 27, 2017 0.0142 0.0150 0.0135 0.0143 608,155 +0.00(+1.79%)
Dec 26, 2017 0.0130 0.0142 0.0130 0.0140 1,602,165 +0.00(+3.70%)
Dec 22, 2017 0.0140 0.0142 0.0125 0.0135 1,099,922 +0.00(+0.00%)
Dec 21, 2017 0.0139 0.0139 0.0125 0.0135 247,255 -0.00(-2.17%)
Dec 20, 2017 0.0097 0.0144 0.0097 0.0138 357,325 +0.00(+17.95%)
Dec 19, 2017 0.0107 0.0117 0.0107 0.0117 50,000 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0117 0.0081 0.0117 731,349 +0.00(+21.88%)
Dec 15, 2017 0.0117 0.0117 0.0096 0.0096 497,674 -0.00(-17.95%)
Dec 14, 2017 0.0117 0.0117 0.0117 0.0117 78,359 -0.00(-0.34%)
Dec 13, 2017 0.0112 0.0119 0.0103 0.0117 148,000 -0.00(-0.51%)
Dec 12, 2017 0.0112 0.0144 0.0112 0.0118 1,482,850 +0.00(+2.61%)
Dec 11, 2017 0.0120 0.0120 0.0100 0.0115 492,600 +0.00(+4.55%)
Dec 08, 2017 0.0110 0.0124 0.0100 0.0110 761,156 +0.00(+10.00%)
Dec 07, 2017 0.0100 0.0105 0.0100 0.0100 312,430 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0105 0.0095 0.0100 618,561 +0.00(+11.11%)
Dec 05, 2017 0.0098 0.0100 0.0090 0.0090 111,561 -0.00(-10.00%)
Dec 04, 2017 0.0100 0.0100 0.0090 0.0100 420,100 +0.00(+0.00%)
Dec 01, 2017 0.0099 0.0100 0.0090 0.0100 98,050 +0.00(+10.50%)
Nov 30, 2017 0.0090 0.0100 0.0081 0.0091 93,500 +0.00(+13.13%)
Nov 29, 2017 0.0090 0.0090 0.0080 0.0080 141,000 -0.00(-15.79%)
Nov 28, 2017 0.0095 0.0101 0.0085 0.0095 168,228 -0.00(-9.52%)
Nov 27, 2017 0.0105 0.0105 0.0076 0.0105 634,177 +0.00(+0.00%)
Nov 24, 2017 0.0105 0.0105 0.0091 0.0105 58,450 +0.00(+0.00%)
Nov 22, 2017 0.0093 0.0105 0.0075 0.0105 69,166 +0.00(+7.14%)
Nov 21, 2017 0.0095 0.0098 0.0095 0.0098 98,500 +0.00(+11.36%)
Nov 20, 2017 0.0089 0.0089 0.0088 0.0088 41,450 -0.00(-1.12%)
Nov 17, 2017 0.0100 0.0100 0.0085 0.0089 151,500 +0.00(+8.54%)
Nov 16, 2017 0.0085 0.0085 0.0082 0.0082 207,352 -0.00(-1.80%)
Nov 15, 2017 0.0085 0.0085 0.0082 0.0083 100,264 +0.00(+4.37%)
Nov 14, 2017 0.0080 0.0084 0.0080 0.0080 84,500 +0.00(+0.00%)
Nov 13, 2017 0.0085 0.0085 0.0080 0.0080 107,605 -0.00(-5.88%)
Nov 10, 2017 0.0082 0.0085 0.0080 0.0085 371,300 +0.00(+6.25%)
Nov 09, 2017 0.0082 0.0084 0.0073 0.0080 404,445 +0.00(+11.11%)
Nov 08, 2017 0.0085 0.0085 0.0070 0.0072 91,275 -0.00(-16.28%)
Nov 07, 2017 0.0083 0.0086 0.0067 0.0086 70,260 +0.00(+7.50%)
Nov 06, 2017 0.0089 0.0089 0.0079 0.0080 191,750 -0.00(-6.43%)
Nov 03, 2017 0.0087 0.0089 0.0086 0.0086 23,000 +0.00(+22.14%)
Nov 02, 2017 0.0086 0.0099 0.0069 0.0070 165,500 -0.00(-16.67%)
Nov 01, 2017 0.0083 0.0084 0.0077 0.0084 88,000 +0.00(+1.29%)
Oct 31, 2017 0.0083 0.0083 0.0083 0.0083 22,700 +0.00(+1.13%)
Oct 30, 2017 0.0087 0.0087 0.0082 0.0082 321,113 -0.00(-14.58%)
Oct 27, 2017 0.0095 0.0096 0.0089 0.0096 91,247 +0.00(+1.05%)
Oct 26, 2017 0.0115 0.0115 0.0095 0.0095 27,777 +0.00(+5.56%)
Oct 25, 2017 0.0092 0.0092 0.0081 0.0090 73,654 -0.00(-4.26%)
Oct 24, 2017 0.0100 0.0100 0.0075 0.0094 78,000 -0.00(-8.74%)
Oct 23, 2017 0.0096 0.0103 0.0085 0.0103 170,920 +0.00(+13.19%)
Oct 20, 2017 0.0085 0.0091 0.0082 0.0091 76,059 -0.00(-17.27%)
Oct 19, 2017 0.0112 0.0112 0.0109 0.0110 253,920 +0.00(+27.91%)
Oct 18, 2017 0.0091 0.0091 0.0085 0.0086 68,341 -0.00(-7.29%)
Oct 17, 2017 0.0096 0.0103 0.0080 0.0093 157,578 -0.00(-14.11%)
Oct 16, 2017 0.0100 0.0108 0.0085 0.0108 124,746 -0.00(-6.09%)
Oct 13, 2017 0.0097 0.0120 0.0091 0.0115 1,190,201 +0.00(+26.37%)
Oct 12, 2017 0.0087 0.0109 0.0087 0.0091 439,017 -0.00(-10.70%)
Oct 11, 2017 0.0071 0.0107 0.0071 0.0102 280,214 +0.00(+19.88%)
Oct 10, 2017 0.0090 0.0094 0.0085 0.0085 209,722 -0.00(-5.56%)
Oct 09, 2017 0.0100 0.0100 0.0090 0.0090 114,437 -0.00(-13.38%)
Oct 06, 2017 0.0124 0.0125 0.0070 0.0104 677,073 -0.00(-16.21%)
Oct 05, 2017 0.0115 0.0129 0.0110 0.0124 818,192 +0.00(+8.39%)
Oct 04, 2017 0.0120 0.0130 0.0105 0.0114 1,022,635 -0.00(-4.67%)
Oct 03, 2017 0.0098 0.0120 0.0093 0.0120 1,516,354 +0.00(+26.32%)
Oct 02, 2017 0.0081 0.0095 0.0081 0.0095 206,036 +0.00(+18.75%)
Sep 29, 2017 0.0082 0.0095 0.0075 0.0080 462,166 -0.00(-2.44%)
Sep 28, 2017 0.0082 0.0082 0.0075 0.0082 348,091 +0.00(+0.00%)
Sep 27, 2017 0.0080 0.0082 0.0075 0.0082 415,975 +0.00(+0.00%)
Sep 26, 2017 0.0075 0.0082 0.0075 0.0082 271,750 +0.00(+3.80%)
Sep 25, 2017 0.0079 0.0079 0.0079 0.0079 25,000 +0.00(+5.33%)
Sep 22, 2017 0.0075 0.0075 0.0075 0.0075 140,000 +0.00(+4.17%)
Sep 21, 2017 0.0071 0.0072 0.0067 0.0072 154,963 +0.00(+0.00%)
Sep 20, 2017 0.0079 0.0080 0.0072 0.0072 295,200 -0.00(-4.00%)
Sep 19, 2017 0.0073 0.0075 0.0072 0.0075 430,460 +0.00(+4.17%)
Sep 18, 2017 0.0082 0.0082 0.0072 0.0072 88,700 -0.00(-4.00%)
Sep 15, 2017 0.0078 0.0078 0.0072 0.0075 26,000 +0.00(+0.00%)
Sep 14, 2017 0.0075 0.0076 0.0075 0.0075 369,188 +0.00(+0.00%)
Sep 13, 2017 0.0080 0.0080 0.0075 0.0075 249,888 -0.00(-6.25%)
Sep 12, 2017 0.0076 0.0080 0.0075 0.0080 96,700 +0.00(+0.00%)
Sep 11, 2017 0.0075 0.0080 0.0002 0.0080 1,269,709 +0.00(+6.67%)
Sep 08, 2017 0.0080 0.0080 0.0070 0.0075 301,792 -0.00(-6.25%)
Sep 07, 2017 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Sep 06, 2017 0.0081 0.0081 0.0075 0.0080 172,495 -0.00(-2.44%)
Sep 05, 2017 0.0080 0.0082 0.0070 0.0082 440,688 +0.00(+2.50%)
Sep 01, 2017 0.0082 0.0080 0.0080 350,723 -0.00(-2.44%)
Aug 31, 2017 0.0082 0.0082 0.0082 0.0082 200,000 +0.00(+0.00%)
Aug 30, 2017 0.0082 0.0082 0.0081 0.0082 28,200 +0.00(+0.00%)
Aug 29, 2017 0.0083 0.0083 0.0081 0.0082 183,317 +0.00(+7.89%)
Aug 28, 2017 0.0085 0.0085 0.0075 0.0076 170,600 -0.00(-10.48%)
Aug 25, 2017 0.0085 0.0085 0.0075 0.0085 451,363 -0.00(-2.41%)
Aug 24, 2017 0.0090 0.0090 0.0087 0.0087 179,450 -0.00(-3.33%)
Aug 23, 2017 0.0081 0.0090 0.0074 0.0090 1,348,700 +0.00(+28.57%)
Aug 22, 2017 0.0070 0.0070 0.0070 0.0070 425,046 +0.00(+0.00%)
Aug 21, 2017 0.0095 0.0095 0.0066 0.0070 695,175 -0.00(-25.53%)
Aug 18, 2017 0.0070 0.0094 0.0066 0.0094 674,149 +0.00(+27.03%)
Aug 17, 2017 0.0074 0.0078 0.0065 0.0074 1,067,308 +0.00(+0.00%)
Aug 16, 2017 0.0053 0.0075 0.0048 0.0074 860,725 +0.00(+64.44%)
Aug 15, 2017 0.0056 0.0056 0.0045 0.0045 210,060 +0.00(+0.00%)
Aug 14, 2017 0.0052 0.0062 0.0045 0.0045 448,635 -0.00(-13.46%)
Aug 11, 2017 0.0054 0.0060 0.0052 0.0052 38,500 -0.00(-13.33%)
Aug 10, 2017 0.0055 0.0065 0.0031 0.0060 537,317 -0.00(-7.69%)
Aug 09, 2017 0.0060 0.0065 0.0057 0.0065 232,400 +0.00(+8.33%)
Aug 08, 2017 0.0065 0.0065 0.0060 0.0060 106,900 -0.00(-6.25%)
Aug 07, 2017 0.0063 0.0065 0.0056 0.0064 149,409 +0.00(+4.68%)
Aug 04, 2017 0.0058 0.0061 0.0055 0.0061 195,000 +0.00(+11.16%)
Aug 03, 2017 0.0060 0.0060 0.0049 0.0055 292,251 -0.00(-5.17%)
Aug 02, 2017 0.0061 0.0061 0.0045 0.0058 491,949 -0.00(-17.14%)
Aug 01, 2017 0.0070 0.0070 0.0070 0.0070 119,129 +0.00(+0.00%)
Jul 31, 2017 0.0065 0.0074 0.0056 0.0070 379,093 +0.00(+0.00%)
Jul 28, 2017 0.0075 0.0075 0.0065 0.0070 223,550 -0.00(-5.41%)
Jul 27, 2017 0.0070 0.0075 0.0070 0.0074 257,175 +0.00(+32.14%)
Jul 26, 2017 0.0069 0.0075 0.0055 0.0056 571,485 -0.00(-17.28%)
Jul 25, 2017 0.0062 0.0068 0.0062 0.0068 258,689 +0.00(+20.89%)
Jul 24, 2017 0.0063 0.0063 0.0045 0.0056 486,236 -0.00(-9.68%)
Jul 21, 2017 0.0049 0.0062 0.0041 0.0062 718,343 +0.00(+55.00%)
Jul 20, 2017 0.0050 0.0050 0.0040 0.0040 110,327 -0.00(-20.00%)
Jul 19, 2017 0.0055 0.0055 0.0050 0.0050 304,500 -0.00(-5.66%)
Jul 18, 2017 0.0030 0.0053 0.0030 0.0053 533,036 +0.00(+21.28%)
Jul 17, 2017 0.0046 0.0046 0.0032 0.0044 490,502 -0.00(-7.02%)
Jul 14, 2017 0.0065 0.0065 0.0047 0.0047 225,007 -0.00(-21.67%)
Jul 13, 2017 0.0050 0.0060 0.0045 0.0060 607,963 +0.00(+33.33%)
Jul 12, 2017 0.0048 0.0048 0.0045 0.0045 197,390 +0.00(+21.62%)
Jul 11, 2017 0.0040 0.0060 0.0031 0.0037 948,415 -0.00(-26.00%)
Jul 10, 2017 0.0044 0.0050 0.0044 0.0050 212,000 +0.00(+1.21%)
Jul 07, 2017 0.0045 0.0049 0.0044 0.0049 166,862 +0.00(+12.27%)
Jul 06, 2017 0.0050 0.0054 0.0031 0.0044 3,307,080 -0.00(-12.00%)
Jul 05, 2017 0.0045 0.0060 0.0045 0.0050 219,200 -0.00(-15.25%)
Jul 03, 2017 0.0060 0.0060 0.0051 0.0059 37,000 -0.00(-1.67%)
Jun 30, 2017 0.0061 0.0061 0.0058 0.0060 150,110 +0.00(+0.00%)
Jun 29, 2017 0.0063 0.0063 0.0060 0.0060 26,635 +0.00(+20.00%)
Jun 28, 2017 0.0050 0.0064 0.0050 0.0050 1,747,090 +0.00(+42.86%)
Jun 27, 2017 0.0068 0.0079 0.0031 0.0035 1,376,781 -0.00(-50.00%)
Jun 26, 2017 0.0062 0.0075 0.0062 0.0070 241,410 -0.00(-18.60%)
Jun 23, 2017 0.0090 0.0090 0.0061 0.0086 404,298 +0.00(+1.18%)
Jun 22, 2017 0.0080 0.0090 0.0079 0.0085 1,587,604 +0.00(+11.84%)
Jun 21, 2017 0.0068 0.0092 0.0063 0.0076 1,064,618 +0.00(+22.58%)
Jun 20, 2017 0.0047 0.0079 0.0047 0.0062 422,964 +0.00(+31.91%)
Jun 19, 2017 0.0050 0.0052 0.0041 0.0047 1,198,033 -0.00(-2.08%)
Jun 16, 2017 0.0045 0.0055 0.0042 0.0048 3,522,060 -0.00(-4.00%)
Jun 15, 2017 0.0057 0.0057 0.0042 0.0050 393,200 -0.00(-15.25%)
Jun 14, 2017 0.0061 0.0062 0.0058 0.0059 827,385 -0.00(-4.84%)
Jun 13, 2017 0.0061 0.0062 0.0060 0.0062 258,709 +0.00(+0.00%)
Jun 12, 2017 0.0074 0.0074 0.0062 0.0062 935,746 -0.00(-16.22%)
Jun 09, 2017 0.0088 0.0088 0.0070 0.0074 936,294 -0.00(-17.78%)
Jun 08, 2017 0.0085 0.0090 0.0080 0.0090 271,016 +0.00(+5.88%)
Jun 07, 2017 0.0085 0.0093 0.0085 0.0085 469,226 -0.00(-10.53%)
Jun 06, 2017 0.0097 0.0099 0.0088 0.0095 865,225 -0.00(-2.06%)
Jun 05, 2017 0.0100 0.0100 0.0090 0.0097 407,897 +0.00(+0.00%)
Jun 02, 2017 0.0097 0.0097 0.0090 0.0097 1,070,627 -0.00(-3.00%)
Jun 01, 2017 0.0095 0.0119 0.0095 0.0100 309,561 +0.00(+0.00%)
May 31, 2017 0.0095 0.0115 0.0095 0.0100 183,399 +0.00(+5.26%)
May 30, 2017 0.0095 0.0120 0.0095 0.0095 746,700 -0.00(-20.17%)
May 26, 2017 0.0100 0.0119 0.0100 0.0119 297,128 +0.00(+0.85%)
May 25, 2017 0.0101 0.0123 0.0095 0.0118 807,654 -0.00(-1.67%)
May 24, 2017 0.0112 0.0120 0.0100 0.0120 500,725 +0.00(+20.00%)
May 23, 2017 0.0100 0.0122 0.0100 0.0100 175,500 -0.00(-8.37%)
May 22, 2017 0.0120 0.0124 0.0109 0.0109 159,340 -0.00(-9.05%)
May 19, 2017 0.0095 0.0125 0.0095 0.0120 817,592 +0.00(+21.21%)
May 18, 2017 0.0112 0.0112 0.0095 0.0099 402,288 -0.00(-3.04%)
May 17, 2017 0.0110 0.0110 0.0101 0.0102 107,218 -0.00(-8.84%)
May 16, 2017 0.0120 0.0120 0.0102 0.0112 146,829 -0.00(-7.44%)
May 15, 2017 0.0118 0.0131 0.0092 0.0121 1,329,517 +0.00(+3.42%)
May 12, 2017 0.0135 0.0135 0.0105 0.0117 356,154 -0.00(-0.43%)
May 11, 2017 0.0113 0.0130 0.0110 0.0118 279,150 +0.00(+2.17%)
May 10, 2017 0.0110 0.0115 0.0110 0.0115 568,450 +0.00(+4.55%)
May 09, 2017 0.0119 0.0140 0.0110 0.0110 253,339 -0.00(-7.56%)
May 08, 2017 0.0129 0.0160 0.0115 0.0119 1,357,639 -0.00(-8.46%)
May 05, 2017 0.0140 0.0140 0.0125 0.0130 1,622,580 -0.00(-7.14%)
May 04, 2017 0.0126 0.0173 0.0120 0.0140 1,479,714 +0.00(+12.00%)
May 03, 2017 0.0112 0.0125 0.0112 0.0125 666,335 +0.00(+4.17%)
May 02, 2017 0.0114 0.0130 0.0112 0.0120 443,423 +0.00(+7.14%)
May 01, 2017 0.0130 0.0160 0.0112 0.0112 961,816 -0.00(-17.04%)
Apr 28, 2017 0.0113 0.0135 0.0110 0.0135 407,599 +0.00(+12.50%)
Apr 27, 2017 0.0140 0.0140 0.0120 0.0120 1,399,356 +0.00(+0.00%)
Apr 26, 2017 0.0090 0.0125 0.0090 0.0120 3,203,983 +0.00(+25.65%)
Apr 25, 2017 0.0099 0.0099 0.0095 0.0095 746,471 -0.00(-3.54%)
Apr 24, 2017 0.0097 0.0102 0.0093 0.0099 664,065 +0.00(+4.21%)
Apr 21, 2017 0.0096 0.0097 0.0091 0.0095 1,240,277 +0.00(+0.00%)
Apr 20, 2017 0.0097 0.0100 0.0092 0.0095 1,030,564 +0.00(+0.00%)
Apr 19, 2017 0.0100 0.0105 0.0091 0.0095 802,435 -0.00(-4.04%)
Apr 18, 2017 0.0091 0.0102 0.0091 0.0099 1,842,970 +0.00(+8.79%)
Apr 17, 2017 0.0105 0.0105 0.0090 0.0091 695,062 -0.00(-12.50%)
Apr 13, 2017 0.0110 0.0110 0.0090 0.0104 2,303,741 -0.00(-0.95%)
Apr 12, 2017 0.0104 0.0106 0.0097 0.0105 831,326 +0.00(+0.00%)
Apr 11, 2017 0.0106 0.0106 0.0097 0.0105 668,200 +0.00(+0.00%)
Apr 10, 2017 0.0120 0.0124 0.0100 0.0105 1,321,661 -0.00(-8.70%)
Apr 07, 2017 0.0098 0.0117 0.0084 0.0115 3,297,477 +0.00(+19.79%)
Apr 06, 2017 0.0085 0.0100 0.0081 0.0096 3,620,280 -0.00(-4.00%)
Apr 05, 2017 0.0122 0.0122 0.0095 0.0100 5,539,000 -0.00(-18.37%)
Apr 04, 2017 0.0120 0.0139 0.0100 0.0123 2,717,618 -0.00(-11.87%)
Apr 03, 2017 0.0149 0.0149 0.0131 0.0139 1,111,677 -0.00(-1.42%)
Mar 31, 2017 0.0149 0.0149 0.0124 0.0141 1,778,387 +0.00(+0.71%)
Mar 30, 2017 0.0150 0.0160 0.0140 0.0140 1,166,977 -0.00(-6.67%)
Mar 29, 2017 0.0165 0.0178 0.0140 0.0150 2,313,492 -0.00(-6.25%)
Mar 28, 2017 0.0180 0.0190 0.0152 0.0160 3,611,759 -0.00(-8.57%)
Mar 27, 2017 0.0195 0.0215 0.0168 0.0175 1,504,520 -0.00(-1.13%)
Mar 24, 2017 0.0165 0.0200 0.0160 0.0177 2,408,269 +0.00(+8.59%)
Mar 23, 2017 0.0215 0.0215 0.0150 0.0163 5,985,208 -0.00(-16.41%)
Mar 22, 2017 0.0197 0.0239 0.0177 0.0195 10,794,847 +0.00(+15.38%)
Mar 21, 2017 0.0163 0.0175 0.0150 0.0169 11,342,523 +0.00(+16.55%)
Mar 20, 2017 0.0110 0.0160 0.0085 0.0145 7,567,688 +0.00(+31.82%)
Mar 17, 2017 0.0125 0.0125 0.0094 0.0110 1,015,292 -0.00(-4.35%)
Mar 16, 2017 0.0140 0.0140 0.0089 0.0115 4,973,758 -0.00(-8.00%)
Mar 15, 2017 0.0140 0.0140 0.0106 0.0125 3,009,183 -0.00(-9.68%)
Mar 14, 2017 0.0190 0.0190 0.0111 0.0138 2,815,841 -0.00(-15.62%)
Mar 13, 2017 0.0156 0.0195 0.0154 0.0164 7,698,029 +0.00(+7.19%)
Mar 10, 2017 0.0140 0.0155 0.0120 0.0153 4,000,863 +0.00(+8.51%)
Mar 09, 2017 0.0110 0.0142 0.0098 0.0141 3,827,877 +0.00(+28.18%)
Mar 08, 2017 0.0124 0.0139 0.0108 0.0110 1,382,391 -0.00(-12.00%)
Mar 07, 2017 0.0155 0.0169 0.0110 0.0125 2,372,276 -0.00(-10.71%)
Mar 06, 2017 0.0100 0.0160 0.0097 0.0140 5,701,157 +0.00(+50.54%)
Mar 03, 2017 0.0081 0.0097 0.0071 0.0093 4,636,758 +0.00(+24.00%)
Mar 02, 2017 0.0073 0.0079 0.0068 0.0075 1,209,824 +0.00(+11.94%)
Mar 01, 2017 0.0080 0.0085 0.0065 0.0067 1,691,860 -0.00(-14.10%)
Feb 28, 2017 0.0080 0.0080 0.0067 0.0078 1,510,527 -0.00(-2.50%)
Feb 27, 2017 0.0085 0.0085 0.0065 0.0080 1,800,120 -0.00(-2.44%)
Feb 24, 2017 0.0085 0.0085 0.0050 0.0082 7,697,135 -0.00(-3.53%)
Feb 23, 2017 0.0084 0.0085 0.0078 0.0085 587,880 +0.00(+3.66%)
Feb 22, 2017 0.0089 0.0089 0.0070 0.0082 1,165,399 -0.00(-7.87%)
Feb 21, 2017 0.0094 0.0094 0.0075 0.0089 3,031,306 +0.00(+3.49%)
Feb 17, 2017 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Feb 16, 2017 0.0094 0.0094 0.0085 0.0085 1,155,709 -0.00(-9.57%)
Feb 15, 2017 0.0085 0.0109 0.0081 0.0094 1,928,813 +0.00(+11.90%)
Feb 14, 2017 0.0088 0.0089 0.0065 0.0084 12,339,694 -0.00(-1.18%)
Feb 13, 2017 0.0123 0.0134 0.0072 0.0085 11,921,474 -0.00(-31.45%)
Feb 10, 2017 0.0141 0.0143 0.0105 0.0124 848,140 -0.00(-13.29%)
Feb 09, 2017 0.0120 0.0145 0.0111 0.0143 3,002,288 +0.00(+30.00%)
Feb 08, 2017 0.0130 0.0130 0.0100 0.0110 5,219,921 -0.00(-19.12%)
Feb 07, 2017 0.0145 0.0160 0.0110 0.0136 5,987,211 -0.00(-8.72%)
Feb 06, 2017 0.0120 0.0169 0.0111 0.0149 6,600,355 +0.00(+24.17%)
Feb 03, 2017 0.0110 0.0120 0.0100 0.0120 7,418,539 +0.00(+9.09%)
Feb 02, 2017 0.0098 0.0110 0.0087 0.0110 3,837,624 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.