Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0130	0.0145	0.0100	0.0115	6,396,600	+0.00(+3.60%)
Jan 28, 2021	0.0105	0.0145	0.0087	0.0111	10,080,405	+0.00(+15.63%)
Jan 27, 2021	0.0107	0.0125	0.0090	0.0096	3,055,023	-0.00(-10.28%)
Jan 26, 2021	0.0106	0.0123	0.0101	0.0107	1,273,704	-0.00(-2.73%)
Jan 25, 2021	0.0110	0.0128	0.0090	0.0110	8,022,335	+0.00(+0.00%)
Jan 22, 2021	0.0144	0.0144	0.0100	0.0110	3,147,600	-0.00(-15.38%)
Jan 21, 2021	0.0110	0.0145	0.0075	0.0130	12,008,192	+0.00(+4.00%)
Jan 20, 2021	0.0165	0.0165	0.0076	0.0125	10,349,123	-0.00(-19.87%)
Jan 19, 2021	0.0142	0.0170	0.0139	0.0156	32,083,572	+0.00(+20.00%)
Jan 15, 2021	0.0095	0.0154	0.0094	0.0130	49,534,504	+0.00(+31.31%)
Jan 14, 2021	0.0070	0.0100	0.0070	0.0099	13,585,884	+0.00(+43.48%)
Jan 13, 2021	0.0070	0.0070	0.0050	0.0069	119,500	-0.00(-1.43%)
Jan 12, 2021	0.0065	0.0073	0.0035	0.0070	4,659,728	+0.00(+7.69%)
Jan 11, 2021	0.0070	0.0070	0.0063	0.0065	542,430	+0.00(+0.00%)
Jan 08, 2021	0.0059	0.0075	0.0059	0.0065	1,031,700	+0.00(+14.04%)
Jan 07, 2021	0.0065	0.0065	0.0030	0.0057	1,552,968	-0.00(-19.72%)
Jan 06, 2021	0.0066	0.0071	0.0062	0.0071	574,772	+0.00(+1.43%)
Jan 05, 2021	0.0072	0.0073	0.0061	0.0070	1,822,995	-0.00(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.