Indicators

Oshkosh Truck Corp (NY: OSK )

118.50 +1.54 (+1.32%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.39	44.88	44.03	44.85	824,845	+0.32(+0.72%)
Jan 30, 2007	44.15	44.59	44.06	44.53	689,352	+0.32(+0.73%)
Jan 29, 2007	43.54	44.34	43.54	44.21	792,355	+0.67(+1.54%)
Jan 26, 2007	43.20	43.60	42.77	43.54	597,297	+0.35(+0.81%)
Jan 25, 2007	43.09	43.24	42.70	43.19	629,670	-0.01(-0.02%)
Jan 24, 2007	43.03	43.21	43.00	43.20	346,089	+0.30(+0.69%)
Jan 23, 2007	42.26	43.13	42.20	42.90	432,729	+0.71(+1.67%)
Jan 22, 2007	43.11	43.11	42.02	42.19	352,563	-0.90(-2.09%)
Jan 19, 2007	42.76	43.18	42.63	43.09	443,205	+0.34(+0.79%)
Jan 18, 2007	42.67	43.05	42.43	42.76	529,021	+0.31(+0.72%)
Jan 17, 2007	42.14	42.62	42.09	42.45	483,582	+0.09(+0.22%)
Jan 16, 2007	42.47	42.72	42.13	42.36	601,888	+0.09(+0.22%)
Jan 12, 2007	41.88	42.52	41.74	42.26	878,289	+0.38(+0.91%)
Jan 11, 2007	40.75	41.91	40.67	41.88	921,256	+1.21(+2.99%)
Jan 10, 2007	40.15	40.75	40.03	40.67	729,965	+0.40(+0.99%)
Jan 09, 2007	40.09	40.42	40.00	40.27	699,358	+0.25(+0.62%)
Jan 08, 2007	40.29	40.61	39.86	40.02	772,108	-0.13(-0.32%)
Jan 05, 2007	40.89	40.89	40.11	40.15	651,094	-0.79(-1.93%)
Jan 04, 2007	41.31	41.61	40.73	40.94	639,793	-0.37(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.