Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.92	26.25	25.49	26.23	2,178,839	+1.05(+4.15%)
Jan 28, 2016	25.62	25.81	25.15	25.19	2,063,531	-0.18(-0.71%)
Jan 27, 2016	25.71	25.95	25.13	25.37	2,514,220	-0.12(-0.47%)
Jan 26, 2016	25.31	25.68	25.19	25.49	1,887,756	+0.21(+0.85%)
Jan 25, 2016	26.54	26.98	25.22	25.27	2,912,359	-1.46(-5.48%)
Jan 22, 2016	27.20	27.42	25.36	26.74	3,676,958	-0.48(-1.76%)
Jan 21, 2016	27.20	28.08	26.90	27.22	1,909,881	+0.12(+0.44%)
Jan 20, 2016	26.74	27.35	26.18	27.10	2,756,557	-0.24(-0.88%)
Jan 19, 2016	28.01	28.46	27.20	27.34	2,022,096	-0.08(-0.28%)
Jan 15, 2016	27.11	27.41	27.41	27.41	2,616,574	-0.68(-2.41%)
Jan 14, 2016	28.77	28.77	27.13	28.09	3,460,548	-0.51(-1.80%)
Jan 13, 2016	30.33	30.52	28.40	28.61	4,069,550	-1.71(-5.65%)
Jan 12, 2016	30.28	30.40	29.78	30.32	2,665,311	+0.36(+1.20%)
Jan 11, 2016	30.22	30.43	29.50	29.96	2,820,177	-0.28(-0.93%)
Jan 08, 2016	31.16	31.34	30.19	30.24	2,148,720	-0.58(-1.89%)
Jan 07, 2016	31.45	31.69	30.70	30.82	1,461,605	-1.37(-4.26%)
Jan 06, 2016	32.58	32.58	31.71	32.19	2,317,143	-0.94(-2.84%)
Jan 05, 2016	34.08	34.24	32.75	33.14	1,664,772	-0.90(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.