Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 83.20 83.44 81.47 83.32 2,027,502 -0.07(-0.09%)
Jan 30, 2007 82.48 83.66 82.31 83.39 1,560,237 +0.83(+1.01%)
Jan 29, 2007 83.44 84.45 82.27 82.55 1,819,857 +0.10(+0.13%)
Jan 26, 2007 84.07 84.37 81.39 82.45 1,954,764 -1.33(-1.59%)
Jan 25, 2007 85.46 87.15 82.44 83.78 6,635,098 +1.44(+1.75%)
Jan 24, 2007 80.81 82.37 80.57 82.35 1,532,802 +1.57(+1.95%)
Jan 23, 2007 81.03 81.31 80.06 80.77 1,116,378 -0.25(-0.30%)
Jan 22, 2007 81.06 81.40 80.38 81.02 925,093 -0.04(-0.05%)
Jan 19, 2007 81.09 81.94 80.50 81.06 1,073,339 -0.07(-0.09%)
Jan 18, 2007 82.23 82.24 80.93 81.13 1,078,625 -0.95(-1.15%)
Jan 17, 2007 81.65 82.91 81.39 82.08 1,183,580 +0.68(+0.83%)
Jan 16, 2007 82.20 82.70 81.26 81.40 1,095,110 -0.60(-0.74%)
Jan 12, 2007 82.35 83.14 81.50 82.01 1,737,554 -0.15(-0.18%)
Jan 11, 2007 81.70 83.12 81.58 82.16 1,849,431 +0.86(+1.06%)
Jan 10, 2007 80.37 81.78 79.72 81.30 2,755,773 +1.65(+2.08%)
Jan 09, 2007 78.66 80.34 78.66 79.64 2,460,287 +1.10(+1.40%)
Jan 08, 2007 76.91 78.62 76.50 78.55 1,725,850 +1.32(+1.71%)
Jan 05, 2007 77.48 77.97 76.81 77.23 1,309,803 -0.35(-0.45%)
Jan 04, 2007 77.40 77.95 76.28 77.58 2,074,317 -0.06(-0.07%)
Jan 03, 2007 75.99 77.99 75.99 77.63 2,690,962 +2.11(+2.79%)
Dec 29, 2006 75.23 75.76 75.19 75.53 781,880 -0.10(-0.14%)
Dec 28, 2006 75.56 76.02 75.04 75.63 1,074,598 +0.08(+0.11%)
Dec 27, 2006 75.54 75.93 75.22 75.55 1,204,093 +0.37(+0.50%)
Dec 26, 2006 74.75 75.44 74.70 75.18 751,929 +0.24(+0.32%)
Dec 22, 2006 75.49 75.82 74.56 74.94 895,267 -0.56(-0.75%)
Dec 21, 2006 75.89 76.47 75.19 75.51 995,566 -0.31(-0.41%)
Dec 20, 2006 76.21 77.10 75.66 75.81 1,614,350 -0.39(-0.51%)
Dec 19, 2006 75.81 76.51 75.49 76.20 1,072,081 -0.15(-0.20%)
Dec 18, 2006 76.33 76.92 76.14 76.36 868,084 +0.02(+0.03%)
Dec 15, 2006 76.72 77.08 76.15 76.33 1,347,557 -0.24(-0.31%)
Dec 14, 2006 76.47 77.63 76.14 76.57 1,334,343 +0.03(+0.04%)
Dec 13, 2006 77.59 77.67 76.11 76.54 739,596 -0.28(-0.36%)
Dec 12, 2006 76.86 77.71 76.13 76.82 866,952 -0.01(-0.01%)
Dec 11, 2006 77.60 78.26 76.68 76.82 675,918 -0.73(-0.94%)
Dec 08, 2006 76.47 77.82 76.31 77.56 1,081,645 +0.77(+1.00%)
Dec 07, 2006 78.27 78.47 76.78 76.78 927,106 -1.20(-1.54%)
Dec 06, 2006 77.79 78.24 77.31 77.98 851,221 +0.33(+0.43%)
Dec 05, 2006 77.36 78.01 77.08 77.65 775,839 +0.34(+0.44%)
Dec 04, 2006 75.12 77.48 75.12 77.31 1,197,801 +1.84(+2.44%)
Dec 01, 2006 75.29 76.31 74.95 75.47 1,477,682 -0.31(-0.41%)
Nov 30, 2006 76.55 77.05 75.29 75.78 1,157,907 -0.64(-0.84%)
Nov 29, 2006 75.53 76.68 75.35 76.42 1,252,795 +1.41(+1.88%)
Nov 28, 2006 75.30 75.90 74.38 75.01 1,117,888 -0.28(-0.37%)
Nov 27, 2006 76.70 77.12 74.74 75.29 1,325,786 -1.96(-2.54%)
Nov 24, 2006 78.00 78.00 76.97 77.25 285,418 -0.74(-0.95%)
Nov 22, 2006 76.64 78.13 76.47 77.99 1,151,993 +1.68(+2.20%)
Nov 21, 2006 77.79 78.14 75.89 76.32 1,682,936 -1.37(-1.76%)
Nov 20, 2006 77.28 77.88 76.56 77.68 1,366,812 +0.05(+0.06%)
Nov 17, 2006 76.09 77.83 75.56 77.63 1,564,138 +1.41(+1.84%)
Nov 16, 2006 76.05 78.35 76.04 76.23 2,605,890 +1.27(+1.70%)
Nov 15, 2006 74.14 75.17 73.51 74.96 1,601,388 +0.68(+0.91%)
Nov 14, 2006 73.69 74.38 73.11 74.28 1,469,502 +0.99(+1.34%)
Nov 13, 2006 73.09 73.51 72.56 73.30 1,027,154 +0.27(+0.37%)
Nov 10, 2006 73.18 73.40 72.48 73.03 905,335 +0.05(+0.07%)
Nov 09, 2006 75.29 75.32 72.77 72.98 1,810,041 -1.92(-2.56%)
Nov 08, 2006 73.38 75.08 73.24 74.89 1,230,395 +1.20(+1.63%)
Nov 07, 2006 73.12 74.53 72.99 73.69 1,694,766 +0.51(+0.69%)
Nov 06, 2006 72.12 73.90 71.89 73.18 1,050,813 +1.38(+1.93%)
Nov 03, 2006 71.68 72.31 71.20 71.80 1,056,476 +0.04(+0.06%)
Nov 02, 2006 71.50 72.24 70.52 71.76 1,295,079 +0.23(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.