Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 130.50 130.63 128.20 129.70 877,100 -1.05(-0.80%)
Jan 30, 2006 133.45 134.28 130.36 130.75 639,400 -2.83(-2.12%)
Jan 27, 2006 131.99 134.73 132.60 133.58 931,500 +1.60(+1.21%)
Jan 26, 2006 131.15 132.37 130.27 131.98 941,500 +1.07(+0.82%)
Jan 25, 2006 131.70 132.44 129.87 130.91 696,000 +0.47(+0.36%)
Jan 24, 2006 130.80 131.40 130.08 130.44 640,500 -0.11(-0.08%)
Jan 23, 2006 130.90 132.44 130.27 130.55 877,500 +0.15(+0.12%)
Jan 20, 2006 131.56 132.89 129.68 130.40 1,132,500 -0.70(-0.53%)
Jan 19, 2006 127.91 132.44 127.60 131.10 1,236,800 +4.69(+3.71%)
Jan 18, 2006 126.88 127.50 125.40 126.41 491,000 -0.72(-0.57%)
Jan 17, 2006 127.00 127.80 126.00 127.13 670,000 -1.07(-0.83%)
Jan 13, 2006 128.57 129.40 127.20 128.20 497,300 -0.98(-0.76%)
Jan 12, 2006 130.55 131.40 129.03 129.18 1,033,600 -1.22(-0.94%)
Jan 11, 2006 127.11 131.05 126.69 130.40 1,368,100 +3.69(+2.91%)
Jan 10, 2006 124.39 127.00 124.14 126.71 759,500 +0.82(+0.65%)
Jan 09, 2006 122.02 126.19 122.02 125.89 1,410,800 +3.81(+3.12%)
Jan 06, 2006 120.45 122.15 118.93 122.08 1,624,800 +4.71(+4.01%)
Jan 05, 2006 119.40 119.46 116.60 117.37 1,231,900 -2.06(-1.72%)
Jan 04, 2006 120.30 120.55 118.49 119.43 780,600 -1.37(-1.13%)
Jan 03, 2006 121.00 121.30 117.82 120.80 1,419,200 +1.11(+0.93%)
Dec 30, 2005 120.47 120.48 119.02 119.69 480,200 -1.28(-1.06%)
Dec 29, 2005 121.25 121.46 118.72 120.97 535,700 -0.03(-0.02%)
Dec 28, 2005 120.49 121.20 118.52 121.00 663,900 +0.31(+0.26%)
Dec 27, 2005 122.00 122.97 120.22 120.69 525,900 -1.11(-0.91%)
Dec 23, 2005 120.60 122.30 120.60 121.80 492,500 +1.25(+1.04%)
Dec 22, 2005 119.74 121.22 119.16 120.55 495,900 +0.81(+0.68%)
Dec 21, 2005 121.33 121.64 118.27 119.74 628,000 -1.59(-1.31%)
Dec 20, 2005 120.27 122.14 119.29 121.33 903,300 +0.36(+0.30%)
Dec 19, 2005 121.90 123.00 120.22 120.97 994,100 +0.30(+0.25%)
Dec 16, 2005 119.75 120.83 119.25 120.67 1,266,100 +1.80(+1.51%)
Dec 15, 2005 117.85 121.35 117.85 118.87 1,034,800 -1.38(-1.15%)
Dec 14, 2005 121.36 121.70 119.49 120.25 592,000 -0.86(-0.71%)
Dec 13, 2005 118.55 121.87 118.55 121.11 682,400 +2.14(+1.80%)
Dec 12, 2005 119.90 123.45 118.52 118.97 767,800 -1.56(-1.29%)
Dec 09, 2005 120.16 122.12 119.57 120.53 598,100 +0.47(+0.39%)
Dec 08, 2005 121.18 121.18 118.51 120.06 961,300 -1.11(-0.92%)
Dec 07, 2005 121.60 121.75 120.51 121.17 685,400 -0.56(-0.46%)
Dec 06, 2005 121.25 123.50 121.04 121.73 951,700 +0.91(+0.75%)
Dec 05, 2005 121.05 122.29 118.76 120.82 1,490,900 -0.98(-0.80%)
Dec 02, 2005 122.95 124.13 120.87 121.80 968,100 -1.67(-1.35%)
Dec 01, 2005 122.65 124.60 117.08 123.47 1,807,400 +0.82(+0.67%)
Nov 30, 2005 122.93 123.99 122.07 122.65 1,128,000 -1.73(-1.39%)
Nov 29, 2005 121.17 124.65 121.17 124.38 1,284,700 +3.46(+2.86%)
Nov 28, 2005 124.35 124.60 119.70 120.92 1,050,900 -5.11(-4.05%)
Nov 25, 2005 124.78 126.48 124.78 126.03 247,200 +1.26(+1.01%)
Nov 23, 2005 122.30 125.20 121.40 124.77 1,201,700 +2.47(+2.02%)
Nov 22, 2005 126.74 126.74 121.83 122.30 1,171,800 -2.05(-1.65%)
Nov 21, 2005 120.43 129.00 120.24 124.35 1,360,700 +3.92(+3.26%)
Nov 18, 2005 120.70 121.50 119.34 120.43 764,600 -0.15(-0.12%)
Nov 17, 2005 117.50 120.94 117.50 120.58 864,000 +4.73(+4.08%)
Nov 16, 2005 116.50 116.95 115.19 115.85 667,800 +1.03(+0.90%)
Nov 15, 2005 117.98 118.49 114.15 114.82 715,600 -3.03(-2.57%)
Nov 14, 2005 116.49 118.26 115.98 117.85 707,200 +1.69(+1.45%)
Nov 11, 2005 116.60 117.00 114.62 116.16 591,600 +0.16(+0.14%)
Nov 10, 2005 113.96 117.22 112.90 116.00 949,500 +2.04(+1.79%)
Nov 09, 2005 111.63 114.95 111.63 113.96 792,300 +2.33(+2.09%)
Nov 08, 2005 112.07 112.49 110.70 111.63 665,700 -0.44(-0.39%)
Nov 07, 2005 113.57 113.30 107.82 112.07 1,563,600 -1.50(-1.32%)
Nov 04, 2005 112.60 113.57 111.99 113.57 655,000 +1.88(+1.68%)
Nov 03, 2005 112.97 112.97 110.88 111.69 949,500 +0.71(+0.64%)
Nov 02, 2005 108.00 112.00 108.00 110.98 1,269,800 +2.88(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.