Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.51	47.77	45.45	46.73	2,623,572	+1.15(+2.51%)
Jan 29, 2015	45.04	45.60	44.91	45.58	878,640	+0.49(+1.08%)
Jan 28, 2015	46.58	46.58	45.05	45.09	825,810	-1.10(-2.37%)
Jan 27, 2015	46.11	46.73	45.93	46.19	526,379	-0.58(-1.24%)
Jan 26, 2015	46.13	46.82	45.91	46.77	501,945	+0.52(+1.13%)
Jan 23, 2015	46.57	46.69	46.17	46.25	793,417	-0.51(-1.10%)
Jan 22, 2015	45.33	46.76	44.96	46.76	1,486,284	+1.65(+3.66%)
Jan 21, 2015	44.72	45.40	44.44	45.11	743,801	+0.27(+0.60%)
Jan 20, 2015	45.21	45.37	44.45	44.84	776,190	-0.16(-0.36%)
Jan 16, 2015	44.75	45.05	44.05	45.00	1,115,087	+0.08(+0.17%)
Jan 15, 2015	45.50	45.71	44.82	44.92	1,310,652	-0.62(-1.37%)
Jan 14, 2015	45.14	45.72	44.85	45.55	1,603,664	-0.35(-0.75%)
Jan 13, 2015	45.86	46.16	45.11	45.89	2,303,376	+1.16(+2.60%)
Jan 12, 2015	45.27	45.32	44.52	44.73	743,559	-0.61(-1.34%)
Jan 09, 2015	45.51	45.56	44.98	45.34	970,186	-0.11(-0.24%)
Jan 08, 2015	45.15	45.72	44.94	45.45	1,194,478	+0.60(+1.33%)
Jan 07, 2015	44.81	45.16	44.50	44.85	1,073,863	+0.68(+1.55%)
Jan 06, 2015	44.49	44.56	43.96	44.17	2,219,744	-0.20(-0.46%)
Jan 05, 2015	44.79	44.92	44.10	44.37	1,045,331	-0.88(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.