Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	103.70	103.80	101.87	103.06	1,103,794	-0.83(-0.80%)
Jan 30, 2006	106.04	106.70	103.59	103.90	804,658	-2.25(-2.12%)
Jan 27, 2006	104.88	107.06	105.37	106.15	1,172,254	+1.27(+1.21%)
Jan 26, 2006	104.22	105.18	103.52	104.87	1,184,838	+0.85(+0.82%)
Jan 25, 2006	104.65	105.24	103.20	104.02	875,887	+0.37(+0.36%)
Jan 24, 2006	103.94	104.41	103.36	103.65	806,042	-0.09(-0.08%)
Jan 23, 2006	104.02	105.24	103.52	103.74	1,104,297	+0.12(+0.11%)
Jan 20, 2006	104.54	105.60	103.05	103.62	1,425,204	-0.56(-0.53%)
Jan 19, 2006	101.64	105.24	101.39	104.17	1,556,461	+3.73(+3.71%)
Jan 18, 2006	100.82	101.31	99.65	100.45	617,903	-0.57(-0.57%)
Jan 17, 2006	100.92	101.55	100.12	101.02	843,167	-0.85(-0.84%)
Jan 13, 2006	102.17	102.82	101.08	101.87	625,831	-0.78(-0.76%)
Jan 12, 2006	103.74	104.41	102.53	102.65	1,300,743	-0.97(-0.94%)
Jan 11, 2006	101.00	104.14	100.67	103.62	1,721,697	+2.93(+2.91%)
Jan 10, 2006	98.84	100.92	98.64	100.69	955,799	+0.65(+0.65%)
Jan 09, 2006	96.96	100.27	96.96	100.03	1,775,433	+3.03(+3.12%)
Jan 06, 2006	95.71	97.06	94.50	97.01	2,044,743	+3.74(+4.01%)
Jan 05, 2006	94.88	94.93	92.65	93.26	1,550,295	-1.64(-1.72%)
Jan 04, 2006	95.59	95.79	94.15	94.90	982,352	-1.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.