Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	125.53	128.27	125.18	128.20	582,249	+2.73(+2.18%)
Jan 30, 2023	127.11	128.43	124.49	125.47	699,430	-1.86(-1.46%)
Jan 27, 2023	125.78	128.02	125.76	127.33	798,806	+1.27(+1.01%)
Jan 26, 2023	124.28	127.02	124.28	126.06	690,990	+1.95(+1.57%)
Jan 25, 2023	123.16	124.81	121.85	124.11	380,463	-0.33(-0.26%)
Jan 24, 2023	121.91	124.60	120.37	124.44	329,618	+1.68(+1.37%)
Jan 23, 2023	123.64	124.04	121.88	122.76	519,274	-0.69(-0.56%)
Jan 20, 2023	122.32	124.44	121.60	123.45	688,263	+1.57(+1.29%)
Jan 19, 2023	121.74	122.61	121.11	121.89	415,564	-0.05(-0.04%)
Jan 18, 2023	124.83	125.14	121.90	121.93	769,777	-1.94(-1.56%)
Jan 17, 2023	125.50	126.84	123.53	123.87	910,415	-1.29(-1.03%)
Jan 13, 2023	123.90	125.25	123.06	125.16	571,193	+0.57(+0.46%)
Jan 12, 2023	126.70	126.78	124.26	124.59	568,842	-2.06(-1.63%)
Jan 11, 2023	125.48	126.70	124.05	126.65	910,960	+2.72(+2.19%)
Jan 10, 2023	124.71	125.48	123.04	123.94	676,747	-0.26(-0.21%)
Jan 09, 2023	121.91	124.66	120.95	124.20	1,082,731	+3.38(+2.80%)
Jan 06, 2023	118.69	121.04	118.09	120.82	767,961	+3.62(+3.09%)
Jan 05, 2023	117.64	118.75	115.72	117.19	1,031,366	-1.19(-1.01%)
Jan 04, 2023	120.29	121.34	117.82	118.39	1,014,961	-1.91(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.