Indicators

FMC Corp (NY: FMC )

59.52 -0.70 (-1.15%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.91	46.19	45.51	45.70	1,442,924	-0.26(-0.56%)
Jan 30, 2017	46.78	46.78	45.67	45.95	1,659,680	-0.95(-2.02%)
Jan 27, 2017	47.18	47.37	46.71	46.90	1,065,171	-0.30(-0.64%)
Jan 26, 2017	47.48	47.73	46.93	47.21	1,531,717	-0.17(-0.35%)
Jan 25, 2017	47.09	47.49	46.82	47.37	1,204,882	+0.56(+1.20%)
Jan 24, 2017	46.29	47.30	46.14	46.81	2,411,801	+0.68(+1.47%)
Jan 23, 2017	45.59	46.19	45.57	46.14	1,184,689	+0.33(+0.71%)
Jan 20, 2017	45.28	46.32	45.19	45.81	3,165,562	+0.74(+1.63%)
Jan 19, 2017	45.02	45.29	44.78	45.07	1,237,346	+0.60(+1.35%)
Jan 18, 2017	44.69	45.06	44.40	44.47	665,244	-0.15(-0.34%)
Jan 17, 2017	45.04	45.16	44.40	44.62	705,112	-0.40(-0.88%)
Jan 13, 2017		45.02	45.02	45.02	0	-0.02(-0.03%)
Jan 12, 2017	44.75	45.08	44.19	45.04	1,025,947	+0.43(+0.95%)
Jan 11, 2017	43.92	44.62	43.74	44.61	1,050,536	+0.78(+1.78%)
Jan 10, 2017	44.12	44.27	43.60	43.83	978,393	-0.19(-0.43%)
Jan 09, 2017	44.28	44.65	43.94	44.02	820,670	-0.28(-0.63%)
Jan 06, 2017	44.41	44.64	44.09	44.30	881,409	-0.08(-0.19%)
Jan 05, 2017	44.09	44.95	43.99	44.38	1,046,505	+0.17(+0.38%)
Jan 04, 2017	43.55	44.28	43.47	44.21	919,038	+0.90(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.